CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CPG
- CPG Experts view
- Tomorrow's Movement CPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentPoint
Strong Daily Stock price targets for CrescentPoint CPG are 8.56 and 8.7
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.73 |
Daily price and volume Crescent Point
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 8.59 (-0.12%) | 8.57 | 8.52 - 8.66 | 0.9448 times | Mon 13 May 2024 | 8.60 (-1.15%) | 8.73 | 8.52 - 8.78 | 0.9119 times | Fri 10 May 2024 | 8.70 (-1.14%) | 8.84 | 8.63 - 9.14 | 1.5719 times | Thu 09 May 2024 | 8.80 (0.8%) | 8.74 | 8.72 - 8.89 | 0.8791 times | Wed 08 May 2024 | 8.73 (-1.36%) | 8.72 | 8.69 - 8.82 | 0.6596 times | Tue 07 May 2024 | 8.85 (0.34%) | 8.90 | 8.71 - 8.92 | 0.9639 times | Mon 06 May 2024 | 8.82 (1.97%) | 8.75 | 8.74 - 8.97 | 0.718 times | Fri 03 May 2024 | 8.65 (-0.69%) | 8.74 | 8.60 - 8.76 | 0.7824 times | Thu 02 May 2024 | 8.71 (2.47%) | 8.58 | 8.57 - 8.80 | 1.0814 times | Wed 01 May 2024 | 8.50 (-3.52%) | 8.77 | 8.41 - 8.82 | 1.4869 times | Tue 30 April 2024 | 8.81 (-4.55%) | 9.15 | 8.81 - 9.19 | 1.8894 times |
Weekly price and charts CrescentPoint
Strong weekly Stock price targets for CrescentPoint CPG are 8.43 and 8.69
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Crescent Point
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 8.59 (-1.26%) | 8.73 | 8.52 - 8.78 | 0.3241 times | Fri 10 May 2024 | 8.70 (0.58%) | 8.75 | 8.63 - 9.14 | 0.8367 times | Fri 03 May 2024 | 8.65 (-4.63%) | 9.06 | 8.41 - 9.28 | 1.1273 times | Fri 26 April 2024 | 9.07 (4.37%) | 8.62 | 8.54 - 9.08 | 0.7885 times | Fri 19 April 2024 | 8.69 (-0.91%) | 8.79 | 8.36 - 8.85 | 1.0845 times | Fri 12 April 2024 | 8.77 (-0.34%) | 8.79 | 8.66 - 9.07 | 1.5038 times | Fri 05 April 2024 | 8.80 (7.45%) | 8.26 | 8.11 - 8.86 | 1.2689 times | Thu 28 March 2024 | 8.19 (5.13%) | 7.86 | 7.75 - 8.21 | 0.7841 times | Fri 22 March 2024 | 7.79 (0.26%) | 7.80 | 7.61 - 7.98 | 1.1016 times | Fri 15 March 2024 | 7.77 (3.46%) | 7.50 | 7.37 - 7.80 | 1.1805 times | Fri 08 March 2024 | 7.51 (0.27%) | 7.53 | 7.37 - 7.70 | 1.4433 times |
Monthly price and charts CrescentPoint
Strong monthly Stock price targets for CrescentPoint CPG are 8.14 and 8.87
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Crescent Point
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 8.59 (-2.5%) | 8.77 | 8.41 - 9.14 | 0.4744 times | Tue 30 April 2024 | 8.81 (7.57%) | 8.26 | 8.11 - 9.28 | 1.4099 times | Thu 28 March 2024 | 8.19 (12.19%) | 7.38 | 7.34 - 8.21 | 1.3184 times | Thu 29 February 2024 | 7.30 (11.96%) | 6.57 | 6.03 - 7.41 | 1.3962 times | Wed 31 January 2024 | 6.52 (-5.92%) | 7.00 | 6.28 - 7.10 | 1.1021 times | Fri 29 December 2023 | 6.93 (-1.56%) | 7.03 | 6.33 - 7.23 | 1.0044 times | Thu 30 November 2023 | 7.04 (-12.11%) | 8.07 | 6.70 - 8.53 | 1.0674 times | Tue 31 October 2023 | 8.01 (-3.49%) | 8.30 | 7.39 - 8.49 | 0.8352 times | Fri 29 September 2023 | 8.30 (0.97%) | 8.33 | 7.90 - 8.59 | 0.6434 times | Thu 31 August 2023 | 8.22 (1.36%) | 8.03 | 7.81 - 8.57 | 0.7487 times | Mon 31 July 2023 | 8.11 (20.51%) | 6.78 | 6.50 - 8.30 | 0.7401 times |
Indicator Analysis of CrescentPoint
Tomorrow's movement Prediction of Crescent Point CPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Point CPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentPoint (CPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentPoint in short term but the sell signal is initial and weak.
CrescentPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and CrescentPoint CPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentPoint CPG stock. Volume based technical analysis of CrescentPoint CPG stock is negative.
CrescentPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Point CPG
DMA (daily moving average) of Crescent Point CPG
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Crescent Point CPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.7 | 8.75 |
| 12 day EMA | 8.72 | 8.74 | 8.76 |
| 20 day EMA | 8.7 | 8.71 | 8.72 |
| 35 day EMA | 8.52 | 8.52 | 8.51 |
| 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Crescent Point CPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.74 | 8.78 |
| 12 day SMA | 8.75 | 8.79 | 8.82 |
| 20 day SMA | 8.76 | 8.75 | 8.75 |
| 35 day SMA | 8.67 | 8.65 | 8.63 |
| 50 day SMA | 8.39 | 8.36 | 8.34 |
| 100 day SMA | 7.56 | 7.54 | 7.53 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Videos related to: CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
