Munafa Stock Market Course + Intraday & FNO calls 
CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 73.3 and 74.12
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.493333333333 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 74.31 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.52 (0.23%) | 73.46 | 73.07 - 73.89 | 0.4798 times | Tue 16 December 2025 | 73.35 (-1.44%) | 74.34 | 73.31 - 74.40 | 0.9929 times | Mon 15 December 2025 | 74.42 (-1%) | 75.18 | 74.23 - 75.47 | 0.8815 times | Fri 12 December 2025 | 75.17 (-0.09%) | 75.52 | 74.69 - 75.75 | 0.7393 times | Thu 11 December 2025 | 75.24 (0.45%) | 75.00 | 74.89 - 75.85 | 0.8604 times | Wed 10 December 2025 | 74.90 (2.49%) | 73.73 | 73.06 - 75.17 | 1.4515 times | Tue 09 December 2025 | 73.08 (-1.4%) | 73.92 | 72.97 - 74.47 | 1.0082 times | Mon 08 December 2025 | 74.12 (0.49%) | 74.50 | 74.02 - 75.83 | 1.4219 times | Fri 05 December 2025 | 73.76 (-0.26%) | 74.17 | 73.02 - 74.47 | 1.4895 times | Thu 04 December 2025 | 73.95 (0.04%) | 73.58 | 73.53 - 74.22 | 0.675 times | Wed 03 December 2025 | 73.92 (2.81%) | 72.08 | 72.03 - 73.93 | 1.0367 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.1 and 74.5
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.02 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.52 (-2.2%) | 75.18 | 73.07 - 75.47 | 0.4475 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.0419 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.0886 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.6511 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.0682 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.1749 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 1.845 times | Fri 31 October 2025 | 71.95 (0%) | 72.61 | 71.71 - 72.84 | 0.2427 times | Fri 31 October 2025 | 71.95 (-4.69%) | 75.73 | 71.71 - 76.02 | 1.4504 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 0.9896 times | Fri 17 October 2025 | 76.51 (2.15%) | 74.74 | 74.69 - 77.39 | 0.9213 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.37 and 77.01
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.52 (1.31%) | 72.45 | 71.21 - 75.85 | 0.4565 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8392 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0391 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9711 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.0989 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0755 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8259 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1651 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4114 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1174 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8181 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 70.01 and 87.17
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 74.553333333333 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 91.71 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.52 (1.59%) | 72.75 | 66.49 - 83.65 | 1.3236 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.0513 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 0.9866 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.221 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.3832 times | Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0343 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.07
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.7 |
| 35 day DMA | 72.03 |
| 50 day DMA | 73.18 |
| 100 day DMA | 74.22 |
| 150 day DMA | 76.24 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.15 | 74.55 |
| 12 day EMA | 73.68 | 73.71 | 73.78 |
| 20 day EMA | 73.28 | 73.26 | 73.25 |
| 35 day EMA | 73.44 | 73.43 | 73.44 |
| 50 day EMA | 73.58 | 73.58 | 73.59 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.62 | 74.56 |
| 12 day SMA | 73.94 | 73.85 | 73.78 |
| 20 day SMA | 72.7 | 72.5 | 72.35 |
| 35 day SMA | 72.03 | 72.05 | 72.09 |
| 50 day SMA | 73.18 | 73.27 | 73.35 |
| 100 day SMA | 74.22 | 74.24 | 74.28 |
| 150 day SMA | 76.24 | 76.27 | 76.3 |
| 200 day SMA | 75.5 | 75.51 | 75.53 |
Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
