ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 88.11 and 89.64

Intraday Target 187.73
Intraday Target 288.48
Intraday Target 389.26
Intraday Target 490.01
Intraday Target 590.79

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 11 September 2026 89.23 (0.44%) 89.48 88.51 - 90.04 1.2689 times
Thu 10 September 2026 88.84 (-1.37%) 89.82 88.64 - 90.66 0.8515 times
Wed 09 September 2026 90.07 (-1.16%) 90.70 89.14 - 90.92 0.7747 times
Tue 08 September 2026 91.13 (-0.51%) 90.93 90.79 - 92.29 0.8197 times
Fri 04 September 2026 91.60 (0.33%) 90.75 90.45 - 92.32 1.1553 times
Thu 03 September 2026 91.30 (1.97%) 89.86 89.40 - 91.61 1.0817 times
Wed 02 September 2026 89.54 (0.64%) 89.59 88.48 - 89.85 1.3832 times
Tue 01 September 2026 88.97 (-4.01%) 92.50 88.53 - 92.53 1.067 times
Mon 31 August 2026 92.69 (-1.52%) 94.00 92.24 - 94.20 0.8831 times
Fri 28 August 2026 94.12 (0.28%) 94.11 93.24 - 94.40 0.7148 times
Thu 27 August 2026 93.86 (-0.9%) 93.97 93.77 - 95.17 0.7019 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 86.98 and 90.76

Weekly Target 186.23
Weekly Target 287.73
Weekly Target 390.01
Weekly Target 491.51
Weekly Target 593.79

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 11 September 2026 89.23 (-2.59%) 90.93 88.51 - 92.29 0.6347 times
Fri 04 September 2026 91.60 (-2.68%) 94.00 88.48 - 94.20 0.9517 times
Fri 28 August 2026 94.12 (-2.66%) 96.13 93.24 - 96.26 0.8066 times
Fri 21 August 2026 96.69 (3.41%) 94.49 93.00 - 96.90 0.8167 times
Fri 14 August 2026 93.50 (2.05%) 90.93 90.50 - 94.66 0.9027 times
Fri 07 August 2026 91.62 (3.07%) 88.85 88.49 - 92.12 1.6628 times
Fri 31 July 2026 88.89 (-3.76%) 92.40 87.20 - 92.78 1.3149 times
Fri 24 July 2026 92.36 (-1.44%) 93.81 90.60 - 93.84 0.9703 times
Fri 17 July 2026 93.71 (3.98%) 90.52 90.07 - 93.95 1.1807 times
Fri 10 July 2026 90.12 (2.65%) 87.29 87.02 - 91.21 0.7589 times
Thu 02 July 2026 87.79 (0.07%) 87.57 85.76 - 88.92 0.9855 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 86.83 and 90.88

Monthly Target 186.03
Monthly Target 287.63
Monthly Target 390.08
Monthly Target 491.68
Monthly Target 594.13

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 11 September 2026 89.23 (-3.73%) 92.50 88.48 - 92.53 0.3233 times
Mon 31 August 2026 92.69 (4.27%) 88.85 88.49 - 96.90 0.9774 times
Fri 31 July 2026 88.89 (2.59%) 86.49 85.76 - 93.95 1.0724 times
Tue 30 June 2026 86.65 (-2.99%) 89.77 84.45 - 91.52 1.1241 times
Fri 29 May 2026 89.32 (2.71%) 87.01 82.65 - 91.46 1.2437 times
Thu 30 April 2026 86.96 (10.55%) 79.34 76.99 - 88.08 1.183 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.0733 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.2219 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9847 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7962 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9999 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 79.62 and 106.51

Yearly Target 158.49
Yearly Target 273.86
Yearly Target 385.38
Yearly Target 4100.75
Yearly Target 5112.27

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 11 September 2026 89.23 (21.19%) 73.83 70.01 - 96.90 0.8859 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.3833 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.0687 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 0.9962 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.2389 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.3912 times
Thu 31 December 2020 346.69 (0%) 306.26 293.95 - 350.19 0.0358 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 90.17
12 day DMA 91.34
20 day DMA 92.61
35 day DMA 91.99
50 day DMA 91.6
100 day DMA 89.3
150 day DMA 86.93
200 day DMA 83.5

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8890.2190.9
12 day EMA90.9891.391.75
20 day EMA91.4891.7292.02
35 day EMA91.4891.6191.77
50 day EMA91.0691.1391.22

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1790.5990.73
12 day SMA91.3491.7692.25
20 day SMA92.6192.8493.03
35 day SMA91.9992.0892.15
50 day SMA91.691.5491.49
100 day SMA89.389.2389.15
150 day SMA86.9386.8786.78
200 day SMA83.583.483.3

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top