ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 70.5 and 72.25

Intraday Target 170.14
Intraday Target 270.85
Intraday Target 371.886666666667
Intraday Target 472.6
Intraday Target 573.64

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 09 January 2026 71.57 (-0.89%) 72.86 71.17 - 72.92 1.117 times
Thu 08 January 2026 72.21 (2.45%) 70.21 70.21 - 72.21 1.3716 times
Wed 07 January 2026 70.48 (-4.06%) 73.53 70.38 - 74.24 1.5068 times
Tue 06 January 2026 73.46 (1.03%) 72.71 72.50 - 73.62 0.9564 times
Mon 05 January 2026 72.71 (-2.34%) 74.00 72.33 - 74.23 2.0853 times
Fri 02 January 2026 74.45 (1.11%) 73.83 73.41 - 74.59 0.9918 times
Wed 31 December 2025 73.63 (-1.5%) 74.14 73.59 - 74.36 0.644 times
Mon 29 December 2025 74.75 (0%) 74.61 74.39 - 75.19 0.5073 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.5073 times
Fri 26 December 2025 74.73 (0.23%) 74.71 74.33 - 74.87 0.3125 times
Wed 24 December 2025 74.56 (0.15%) 74.01 73.94 - 74.90 0.4188 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 68.88 and 72.91

Weekly Target 167.98
Weekly Target 269.77
Weekly Target 372.006666666667
Weekly Target 473.8
Weekly Target 576.04

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.4777 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.4501 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1065 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5238 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.257 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.2825 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.3399 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.8015 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.3148 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.4461 times
Fri 07 November 2025 70.89 (-1.47%) 70.27 68.42 - 70.96 2.271 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 68.7 and 73.08

Monthly Target 167.74
Monthly Target 269.66
Monthly Target 372.123333333333
Monthly Target 474.04
Monthly Target 576.5

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 09 January 2026 71.57 (-2.8%) 73.83 70.21 - 74.59 0.2594 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7309 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8973 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.111 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0384 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.175 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.15 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8831 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2458 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.5092 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1948 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 68.7 and 73.08

Yearly Target 167.74
Yearly Target 269.66
Yearly Target 372.123333333333
Yearly Target 474.04
Yearly Target 576.5

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 09 January 2026 71.57 (-2.8%) 73.83 70.21 - 74.59 0.0309 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.5599 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.216 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.1412 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.4123 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.6 times
Thu 31 December 2020 346.69 (0%) 306.26 293.95 - 350.19 0.0397 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.04

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 72.09
12 day DMA 73.48
20 day DMA 73.82
35 day DMA 73.11
50 day DMA 72.51
100 day DMA 74.04
150 day DMA 75.48
200 day DMA 75.42

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1872.4872.62
12 day EMA72.9773.2373.41
20 day EMA73.2373.473.53
35 day EMA73.173.1973.25
50 day EMA72.6972.7472.76

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0972.6672.95
12 day SMA73.4873.7273.89
20 day SMA73.8273.9874.03
35 day SMA73.1173.0572.99
50 day SMA72.5172.5772.62
100 day SMA74.0474.0874.09
150 day SMA75.4875.5575.61
200 day SMA75.4275.4375.43

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top