Munafa Stock Market Course + Intraday & FNO calls 
CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 72.67 and 74.12
| Intraday Target 1 | 72.3 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 73.75 |
| Intraday Target 4 | 74.48 |
| Intraday Target 5 | 75.2 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (-0.26%) | 74.17 | 73.02 - 74.47 | 1.4527 times | Thu 04 December 2025 | 73.95 (0.04%) | 73.58 | 73.53 - 74.22 | 0.6583 times | Wed 03 December 2025 | 73.92 (2.81%) | 72.08 | 72.03 - 73.93 | 1.0111 times | Tue 02 December 2025 | 71.90 (-0.64%) | 73.04 | 71.21 - 73.04 | 0.9239 times | Mon 01 December 2025 | 72.36 (-0.29%) | 72.45 | 71.95 - 73.42 | 1.5392 times | Fri 28 November 2025 | 72.57 (0.67%) | 72.45 | 72.12 - 72.81 | 0.4636 times | Wed 26 November 2025 | 72.09 (0.78%) | 71.77 | 71.46 - 72.51 | 0.773 times | Tue 25 November 2025 | 71.53 (2.2%) | 70.44 | 70.35 - 71.72 | 1.0469 times | Mon 24 November 2025 | 69.99 (-0.03%) | 69.98 | 69.32 - 70.22 | 1.0572 times | Fri 21 November 2025 | 70.01 (1.64%) | 69.17 | 68.95 - 70.42 | 1.074 times | Thu 20 November 2025 | 68.88 (-0.63%) | 69.38 | 68.83 - 70.26 | 0.8293 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.49 and 75.75
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.0017 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.5991 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 0.9829 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.0811 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 1.6977 times | Fri 31 October 2025 | 71.95 (0%) | 72.61 | 71.71 - 72.84 | 0.2233 times | Fri 31 October 2025 | 71.95 (-4.69%) | 75.73 | 71.71 - 76.02 | 1.3346 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 0.9106 times | Fri 17 October 2025 | 76.51 (2.15%) | 74.74 | 74.69 - 77.39 | 0.8477 times | Fri 10 October 2025 | 74.90 (-3.47%) | 77.61 | 74.66 - 78.49 | 1.3213 times | Fri 03 October 2025 | 77.59 (5.55%) | 73.79 | 73.02 - 77.79 | 1.48 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.49 and 75.75
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 73.146666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 0.198 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8619 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0672 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9974 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1286 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1046 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8483 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1966 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4496 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1477 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8403 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 70.13 and 87.29
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 74.633333333333 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (1.92%) | 72.75 | 66.49 - 83.65 | 1.3008 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.0564 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 0.9914 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.2269 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.39 times | Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0345 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.39 |
| 35 day DMA | 72.36 |
| 50 day DMA | 73.4 |
| 100 day DMA | 74.48 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73 | 72.53 |
| 12 day EMA | 72.36 | 72.1 | 71.76 |
| 20 day EMA | 72.14 | 71.97 | 71.76 |
| 35 day EMA | 72.66 | 72.59 | 72.51 |
| 50 day EMA | 73.48 | 73.47 | 73.45 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.94 | 72.57 |
| 12 day SMA | 71.69 | 71.34 | 71.04 |
| 20 day SMA | 71.39 | 71.14 | 70.96 |
| 35 day SMA | 72.36 | 72.41 | 72.49 |
| 50 day SMA | 73.4 | 73.41 | 73.42 |
| 100 day SMA | 74.48 | 74.55 | 74.62 |
| 150 day SMA | 76.27 | 76.27 | 76.26 |
| 200 day SMA | 75.61 | 75.64 | 75.66 |
Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
