CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 71.21 and 73.21
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 71.543333333333 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 73.54 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.21 (2.45%) | 70.21 | 70.21 - 72.21 | 1.4745 times | Wed 07 January 2026 | 70.48 (-4.06%) | 73.53 | 70.38 - 74.24 | 1.6199 times | Tue 06 January 2026 | 73.46 (1.03%) | 72.71 | 72.50 - 73.62 | 1.0282 times | Mon 05 January 2026 | 72.71 (-2.34%) | 74.00 | 72.33 - 74.23 | 2.2418 times | Fri 02 January 2026 | 74.45 (1.11%) | 73.83 | 73.41 - 74.59 | 1.0663 times | Wed 31 December 2025 | 73.63 (-1.5%) | 74.14 | 73.59 - 74.36 | 0.6924 times | Mon 29 December 2025 | 74.75 (0%) | 74.61 | 74.39 - 75.19 | 0.5454 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.5454 times | Fri 26 December 2025 | 74.73 (0.23%) | 74.71 | 74.33 - 74.87 | 0.336 times | Wed 24 December 2025 | 74.56 (0.15%) | 74.01 | 73.94 - 74.90 | 0.4503 times | Tue 23 December 2025 | 74.45 (-0.04%) | 74.46 | 73.93 - 74.61 | 0.7195 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.2 and 73.23
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.21 (-3.01%) | 74.00 | 70.21 - 74.24 | 1.273 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4609 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1091 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5364 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.2872 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.3133 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.3721 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8207 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.3464 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.4809 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 2.3255 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 69.02 and 73.4
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.21 (-1.93%) | 73.83 | 70.21 - 74.59 | 0.2241 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7335 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9006 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1151 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0421 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1792 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1541 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8863 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2503 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5146 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1992 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 69.02 and 73.4
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 72.336666666667 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.21 (-1.93%) | 73.83 | 70.21 - 74.59 | 0.0266 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.5608 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.2168 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.1419 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.4132 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.601 times | Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0397 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.04
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.98 |
| 35 day DMA | 73.05 |
| 50 day DMA | 72.57 |
| 100 day DMA | 74.08 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.62 | 73.69 |
| 12 day EMA | 73.23 | 73.41 | 73.94 |
| 20 day EMA | 73.4 | 73.53 | 73.85 |
| 35 day EMA | 73.24 | 73.3 | 73.47 |
| 50 day EMA | 72.81 | 72.83 | 72.93 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.95 | 73.8 |
| 12 day SMA | 73.72 | 73.89 | 74.2 |
| 20 day SMA | 73.98 | 74.03 | 74.21 |
| 35 day SMA | 73.05 | 72.99 | 73 |
| 50 day SMA | 72.57 | 72.62 | 72.72 |
| 100 day SMA | 74.08 | 74.09 | 74.13 |
| 150 day SMA | 75.55 | 75.61 | 75.69 |
| 200 day SMA | 75.43 | 75.43 | 75.45 |


