ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoupaSoftware COUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coupa Software COUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CoupaSoftware

Strong intraday Stock price targets for CoupaSoftware are 80.96 and 80.99

Intraday Target 180.94
Intraday Target 280.95
Intraday Target 380.966666666667
Intraday Target 480.98
Intraday Target 581

Daily price and volume Coupa Software

Date Closing Open Range Volume
Mon 27 February 2023 80.97 (0.78%) 80.97 80.95 - 80.98 2.1303 times
Fri 24 February 2023 80.34 (-0.09%) 80.30 80.27 - 80.41 0.6173 times
Thu 23 February 2023 80.41 (0.51%) 80.00 79.95 - 80.56 1.5033 times
Wed 22 February 2023 80.00 (0.04%) 80.00 79.96 - 80.05 0.7418 times
Tue 21 February 2023 79.97 (-0.04%) 79.96 79.93 - 80.09 0.697 times
Fri 17 February 2023 80.00 (0%) 80.04 79.93 - 80.13 0.9057 times
Fri 17 February 2023 80.00 (0%) 80.04 79.93 - 80.13 0.9057 times
Thu 16 February 2023 80.00 (-0.21%) 80.11 80.00 - 80.17 0.6907 times
Wed 15 February 2023 80.17 (0.09%) 80.16 80.10 - 80.22 0.7107 times
Tue 14 February 2023 80.10 (0.02%) 80.06 80.05 - 80.25 1.0976 times
Mon 13 February 2023 80.08 (-0.04%) 80.09 80.05 - 80.13 0.4883 times

 Daily chart CoupaSoftware

Weekly price and charts CoupaSoftware

Strong weekly Stock price targets for CoupaSoftware COUP are 80.96 and 80.99

Weekly Target 180.94
Weekly Target 280.95
Weekly Target 380.966666666667
Weekly Target 480.98
Weekly Target 581

Weekly price and volumes for Coupa Software

Date Closing Open Range Volume
Mon 27 February 2023 80.97 (0.78%) 80.97 80.95 - 80.98 0.6743 times
Fri 24 February 2023 80.34 (0.43%) 79.96 79.93 - 80.56 1.1267 times
Fri 17 February 2023 80.00 (0%) 80.04 79.93 - 80.13 0.2867 times
Fri 17 February 2023 80.00 (-0.14%) 80.09 79.93 - 80.25 1.2323 times
Fri 10 February 2023 80.11 (0.25%) 79.85 79.83 - 80.12 1.0676 times
Fri 03 February 2023 79.91 (0.2%) 79.69 79.60 - 80.02 1.3018 times
Fri 27 January 2023 79.75 (0.54%) 79.89 79.60 - 80.08 1.4679 times
Fri 20 January 2023 79.32 (-0.04%) 79.25 79.15 - 79.57 0.8634 times
Fri 13 January 2023 79.35 (-0.09%) 79.16 79.12 - 79.43 0.202 times
Fri 13 January 2023 79.42 (0.32%) 78.99 78.99 - 79.52 1.7772 times
Fri 06 January 2023 79.17 (0%) 79.17 78.62 - 79.33 2.6302 times

 weekly chart CoupaSoftware

Monthly price and charts CoupaSoftware

Strong monthly Stock price targets for CoupaSoftware COUP are 80.31 and 81.64

Monthly Target 179.2
Monthly Target 280.09
Monthly Target 380.533333333333
Monthly Target 481.42
Monthly Target 581.86

Monthly price and volumes Coupa Software

Date Closing Open Range Volume
Mon 27 February 2023 80.97 (1.31%) 79.93 79.65 - 80.98 0.6959 times
Tue 31 January 2023 79.92 (0.95%) 79.17 78.62 - 80.08 0.9644 times
Fri 30 December 2022 79.17 (25.19%) 63.11 60.57 - 79.27 2.5775 times
Wed 30 November 2022 63.24 (18.81%) 55.10 40.29 - 64.42 1.2633 times
Mon 31 October 2022 53.23 (-9.47%) 59.39 46.31 - 65.95 0.7617 times
Fri 30 September 2022 58.80 (0.68%) 57.71 54.27 - 73.65 0.9903 times
Wed 31 August 2022 58.40 (-10.73%) 64.32 57.16 - 80.96 0.5575 times
Fri 29 July 2022 65.42 (14.57%) 57.38 55.82 - 72.05 0.489 times
Thu 30 June 2022 57.10 (-16.99%) 69.66 50.54 - 77.37 0.9758 times
Tue 31 May 2022 68.79 (-20.29%) 85.68 58.43 - 92.70 0.7247 times
Fri 29 April 2022 86.30 (-15.08%) 101.69 83.50 - 111.61 0.6668 times

 monthly chart CoupaSoftware

Yearly price and charts CoupaSoftware

Strong yearly Stock price targets for CoupaSoftware COUP are 79.8 and 82.16

Yearly Target 177.83
Yearly Target 279.4
Yearly Target 380.19
Yearly Target 481.76
Yearly Target 582.55

Yearly price and volumes Coupa Software

Date Closing Open Range Volume
Mon 27 February 2023 80.97 (2.27%) 79.17 78.62 - 80.98 0.3231 times
Fri 30 December 2022 79.17 (-49.91%) 159.44 40.29 - 166.21 2.283 times
Fri 31 December 2021 158.05 (-53.37%) 342.00 146.43 - 377.04 1.1495 times
Thu 31 December 2020 338.91 (0%) 282.91 242.31 - 369.12 0.2444 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CoupaSoftware

Tomorrow's movement Prediction of Coupa Software COUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coupa Software COUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coupa Software COUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.77

Munafa value: 80 as on Mon 27 February 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoupaSoftware (COUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoupaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoupaSoftware in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoupaSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoupaSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoupaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and CoupaSoftware COUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoupaSoftware COUP stock. Volume based technical analysis of CoupaSoftware COUP stock is negative.

CoupaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coupa Software COUP

DMA (daily moving average) of Coupa Software COUP

DMA period DMA value
5 day DMA 80.34
12 day DMA 80.18
20 day DMA 80.09
35 day DMA 79.84
50 day DMA 79.54
100 day DMA 68.04
150 day DMA 67.38
200 day DMA 66.35

EMA (exponential moving average) of Coupa Software COUP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4680.2180.14
12 day EMA80.2380.0980.05
20 day EMA80.098079.96
35 day EMA79.8179.7479.7
50 day EMA79.5479.4879.45

SMA (simple moving average) of Coupa Software COUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3480.1480.08
12 day SMA80.1880.1180.08
20 day SMA80.0980.0380
35 day SMA79.8479.7979.76
50 day SMA79.5479.4979.46
100 day SMA68.0467.8267.65
150 day SMA67.3867.367.2
200 day SMA66.3566.2666.21

Videos related to: CoupaSoftware COUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoupaSoftware COUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top