CoupaSoftware COUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coupa Software COUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets COUP
- COUP Experts view
- Tomorrow's Movement COUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoupaSoftware
Strong intraday Stock price targets for CoupaSoftware are 80.96 and 80.99
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 80.95 |
| Intraday Target 3 | 80.966666666667 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 81 |
Daily price and volume Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (0.78%) | 80.97 | 80.95 - 80.98 | 2.1303 times | Fri 24 February 2023 | 80.34 (-0.09%) | 80.30 | 80.27 - 80.41 | 0.6173 times | Thu 23 February 2023 | 80.41 (0.51%) | 80.00 | 79.95 - 80.56 | 1.5033 times | Wed 22 February 2023 | 80.00 (0.04%) | 80.00 | 79.96 - 80.05 | 0.7418 times | Tue 21 February 2023 | 79.97 (-0.04%) | 79.96 | 79.93 - 80.09 | 0.697 times | Fri 17 February 2023 | 80.00 (0%) | 80.04 | 79.93 - 80.13 | 0.9057 times | Fri 17 February 2023 | 80.00 (0%) | 80.04 | 79.93 - 80.13 | 0.9057 times | Thu 16 February 2023 | 80.00 (-0.21%) | 80.11 | 80.00 - 80.17 | 0.6907 times | Wed 15 February 2023 | 80.17 (0.09%) | 80.16 | 80.10 - 80.22 | 0.7107 times | Tue 14 February 2023 | 80.10 (0.02%) | 80.06 | 80.05 - 80.25 | 1.0976 times | Mon 13 February 2023 | 80.08 (-0.04%) | 80.09 | 80.05 - 80.13 | 0.4883 times |
Weekly price and charts CoupaSoftware
Strong weekly Stock price targets for CoupaSoftware COUP are 80.96 and 80.99
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (0.78%) | 80.97 | 80.95 - 80.98 | 0.6743 times | Fri 24 February 2023 | 80.34 (0.43%) | 79.96 | 79.93 - 80.56 | 1.1267 times | Fri 17 February 2023 | 80.00 (0%) | 80.04 | 79.93 - 80.13 | 0.2867 times | Fri 17 February 2023 | 80.00 (-0.14%) | 80.09 | 79.93 - 80.25 | 1.2323 times | Fri 10 February 2023 | 80.11 (0.25%) | 79.85 | 79.83 - 80.12 | 1.0676 times | Fri 03 February 2023 | 79.91 (0.2%) | 79.69 | 79.60 - 80.02 | 1.3018 times | Fri 27 January 2023 | 79.75 (0.54%) | 79.89 | 79.60 - 80.08 | 1.4679 times | Fri 20 January 2023 | 79.32 (-0.04%) | 79.25 | 79.15 - 79.57 | 0.8634 times | Fri 13 January 2023 | 79.35 (-0.09%) | 79.16 | 79.12 - 79.43 | 0.202 times | Fri 13 January 2023 | 79.42 (0.32%) | 78.99 | 78.99 - 79.52 | 1.7772 times | Fri 06 January 2023 | 79.17 (0%) | 79.17 | 78.62 - 79.33 | 2.6302 times |
Monthly price and charts CoupaSoftware
Strong monthly Stock price targets for CoupaSoftware COUP are 80.31 and 81.64
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (1.31%) | 79.93 | 79.65 - 80.98 | 0.6959 times | Tue 31 January 2023 | 79.92 (0.95%) | 79.17 | 78.62 - 80.08 | 0.9644 times | Fri 30 December 2022 | 79.17 (25.19%) | 63.11 | 60.57 - 79.27 | 2.5775 times | Wed 30 November 2022 | 63.24 (18.81%) | 55.10 | 40.29 - 64.42 | 1.2633 times | Mon 31 October 2022 | 53.23 (-9.47%) | 59.39 | 46.31 - 65.95 | 0.7617 times | Fri 30 September 2022 | 58.80 (0.68%) | 57.71 | 54.27 - 73.65 | 0.9903 times | Wed 31 August 2022 | 58.40 (-10.73%) | 64.32 | 57.16 - 80.96 | 0.5575 times | Fri 29 July 2022 | 65.42 (14.57%) | 57.38 | 55.82 - 72.05 | 0.489 times | Thu 30 June 2022 | 57.10 (-16.99%) | 69.66 | 50.54 - 77.37 | 0.9758 times | Tue 31 May 2022 | 68.79 (-20.29%) | 85.68 | 58.43 - 92.70 | 0.7247 times | Fri 29 April 2022 | 86.30 (-15.08%) | 101.69 | 83.50 - 111.61 | 0.6668 times |
Yearly price and charts CoupaSoftware
Strong yearly Stock price targets for CoupaSoftware COUP are 79.8 and 82.16
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 80.19 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (2.27%) | 79.17 | 78.62 - 80.98 | 0.3231 times | Fri 30 December 2022 | 79.17 (-49.91%) | 159.44 | 40.29 - 166.21 | 2.283 times | Fri 31 December 2021 | 158.05 (-53.37%) | 342.00 | 146.43 - 377.04 | 1.1495 times | Thu 31 December 2020 | 338.91 (0%) | 282.91 | 242.31 - 369.12 | 0.2444 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoupaSoftware
Tomorrow's movement Prediction of Coupa Software COUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coupa Software COUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coupa Software COUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.77
Munafa value: 80 as on Mon 27 February 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoupaSoftware (COUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoupaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoupaSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoupaSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoupaSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoupaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and CoupaSoftware COUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoupaSoftware COUP stock. Volume based technical analysis of CoupaSoftware COUP stock is negative.
CoupaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coupa Software COUP
DMA (daily moving average) of Coupa Software COUP
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.54 |
| 100 day DMA | 68.04 |
| 150 day DMA | 67.38 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Coupa Software COUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.21 | 80.14 |
| 12 day EMA | 80.23 | 80.09 | 80.05 |
| 20 day EMA | 80.09 | 80 | 79.96 |
| 35 day EMA | 79.81 | 79.74 | 79.7 |
| 50 day EMA | 79.54 | 79.48 | 79.45 |
SMA (simple moving average) of Coupa Software COUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.14 | 80.08 |
| 12 day SMA | 80.18 | 80.11 | 80.08 |
| 20 day SMA | 80.09 | 80.03 | 80 |
| 35 day SMA | 79.84 | 79.79 | 79.76 |
| 50 day SMA | 79.54 | 79.49 | 79.46 |
| 100 day SMA | 68.04 | 67.82 | 67.65 |
| 150 day SMA | 67.38 | 67.3 | 67.2 |
| 200 day SMA | 66.35 | 66.26 | 66.21 |


