ChinaOnline COE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Online COE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets COE
- COE Experts view
- Tomorrow's Movement COE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaOnline
Strong Daily Stock price targets for ChinaOnline COE are 5.88 and 6.12
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.31 |
Daily price and volume China Online
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 6.02 (-2.11%) | 6.21 | 5.97 - 6.21 | 0.8658 times | Wed 24 May 2023 | 6.15 (-0.97%) | 5.60 | 5.60 - 6.19 | 1.4286 times | Tue 23 May 2023 | 6.21 (2.48%) | 6.00 | 5.99 - 6.40 | 1.1833 times | Mon 22 May 2023 | 6.06 (0.17%) | 6.05 | 5.90 - 6.10 | 0.8802 times | Fri 19 May 2023 | 6.05 (3.77%) | 5.78 | 5.55 - 6.10 | 2.5685 times | Thu 18 May 2023 | 5.83 (-1.19%) | 5.84 | 5.80 - 6.00 | 0.3608 times | Wed 17 May 2023 | 5.90 (-2.48%) | 6.00 | 5.89 - 6.10 | 0.4906 times | Tue 16 May 2023 | 6.05 (0.83%) | 6.08 | 5.82 - 6.08 | 0.5483 times | Mon 15 May 2023 | 6.00 (2.21%) | 6.02 | 5.91 - 6.12 | 1.1544 times | Fri 12 May 2023 | 5.87 (-4.86%) | 6.08 | 5.87 - 6.08 | 0.5195 times | Thu 11 May 2023 | 6.17 (0.33%) | 6.16 | 5.99 - 6.17 | 0.4185 times |
Weekly price and charts ChinaOnline
Strong weekly Stock price targets for ChinaOnline COE are 5.41 and 6.21
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for China Online
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 6.02 (-0.5%) | 6.05 | 5.60 - 6.40 | 0.6816 times | Fri 19 May 2023 | 6.05 (3.07%) | 6.02 | 5.55 - 6.12 | 0.8012 times | Fri 12 May 2023 | 5.87 (-2.17%) | 6.03 | 5.50 - 6.20 | 0.4514 times | Fri 05 May 2023 | 6.00 (4.35%) | 5.87 | 5.69 - 6.44 | 1.7581 times | Fri 28 April 2023 | 5.75 (11.87%) | 5.10 | 4.95 - 5.99 | 2.0943 times | Fri 21 April 2023 | 5.14 (-0.77%) | 5.22 | 4.65 - 6.00 | 1.5301 times | Fri 14 April 2023 | 5.18 (-9.12%) | 5.70 | 5.01 - 6.10 | 0.6184 times | Thu 06 April 2023 | 5.70 (-16.79%) | 7.12 | 5.63 - 7.12 | 0.3272 times | Fri 31 March 2023 | 6.85 (37.55%) | 5.00 | 4.40 - 7.11 | 1.476 times | Fri 24 March 2023 | 4.98 (-12.48%) | 5.74 | 4.98 - 5.74 | 0.2618 times | Fri 17 March 2023 | 5.69 (-5.17%) | 6.00 | 5.67 - 6.03 | 0.255 times |
Monthly price and charts ChinaOnline
Strong monthly Stock price targets for ChinaOnline COE are 5.76 and 6.7
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes China Online
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 6.02 (4.7%) | 5.87 | 5.50 - 6.44 | 0.3164 times | Fri 28 April 2023 | 5.75 (-16.06%) | 7.12 | 4.65 - 7.12 | 0.3916 times | Fri 31 March 2023 | 6.85 (11.38%) | 6.15 | 4.40 - 7.11 | 0.2147 times | Tue 28 February 2023 | 6.15 (-0.16%) | 6.03 | 5.90 - 6.35 | 0.1613 times | Tue 31 January 2023 | 6.16 (-2.22%) | 6.43 | 5.30 - 6.54 | 0.2578 times | Fri 30 December 2022 | 6.30 (266.28%) | 1.65 | 1.50 - 6.99 | 0.9376 times | Wed 30 November 2022 | 1.72 (6.83%) | 1.51 | 1.49 - 1.85 | 0.7973 times | Mon 31 October 2022 | 1.61 (-16.15%) | 1.92 | 1.47 - 2.00 | 0.6513 times | Fri 30 September 2022 | 1.92 (14.97%) | 1.65 | 1.52 - 2.27 | 3.0358 times | Wed 31 August 2022 | 1.67 (12.84%) | 1.52 | 1.29 - 1.82 | 3.2363 times | Fri 29 July 2022 | 1.48 (7.25%) | 1.36 | 1.16 - 1.66 | 4.3755 times |
Indicator Analysis of ChinaOnline
Tomorrow's movement Prediction of China Online COE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Online COE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Online COE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaOnline (COE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaOnline in short term but the sell signal is initial and weak.
ChinaOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and ChinaOnline COE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaOnline COE stock. Volume based technical analysis of ChinaOnline COE stock is negative.
ChinaOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Online COE
DMA (daily moving average) of China Online COE
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of China Online COE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.1 | 6.08 |
| 12 day EMA | 6.04 | 6.04 | 6.02 |
| 20 day EMA | 5.97 | 5.97 | 5.95 |
| 35 day EMA | 5.89 | 5.88 | 5.86 |
| 50 day EMA | 5.78 | 5.77 | 5.75 |
SMA (simple moving average) of China Online COE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.06 | 6.01 |
| 12 day SMA | 6.04 | 6.05 | 6.05 |
| 20 day SMA | 6.05 | 6.02 | 5.98 |
| 35 day SMA | 5.78 | 5.77 | 5.77 |
| 50 day SMA | 5.72 | 5.72 | 5.71 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 4.92 | 4.89 | 4.87 |
| 200 day SMA | 4.14 | 4.12 | 4.09 |
Videos related to: ChinaOnline COE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
