ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 1.43 and 1.48

Intraday Target 11.38
Intraday Target 21.42
Intraday Target 31.4333333333333
Intraday Target 41.47
Intraday Target 51.48

Daily price and volume Century Casinos

Date Closing Open Range Volume
Wed 01 April 2026 1.45 (4.32%) 1.41 1.40 - 1.45 1.6821 times
Tue 31 March 2026 1.39 (0.72%) 1.39 1.38 - 1.43 0.7435 times
Mon 30 March 2026 1.38 (0%) 1.38 1.37 - 1.41 0.6813 times
Fri 27 March 2026 1.38 (-0.72%) 1.39 1.36 - 1.41 0.7587 times
Thu 26 March 2026 1.39 (-1.42%) 1.41 1.38 - 1.44 0.9419 times
Wed 25 March 2026 1.41 (-2.08%) 1.46 1.41 - 1.46 0.3696 times
Tue 24 March 2026 1.44 (0.7%) 1.43 1.40 - 1.47 1.1959 times
Mon 23 March 2026 1.43 (5.93%) 1.39 1.38 - 1.44 0.653 times
Fri 20 March 2026 1.35 (-3.57%) 1.35 1.34 - 1.42 1.2662 times
Thu 19 March 2026 1.40 (5.26%) 1.37 1.37 - 1.44 1.708 times
Tue 17 March 2026 1.33 (0%) 1.33 1.31 - 1.37 0.7456 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.41 and 1.49

Weekly Target 11.34
Weekly Target 21.4
Weekly Target 31.4233333333333
Weekly Target 41.48
Weekly Target 51.5

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Wed 01 April 2026 1.45 (5.07%) 1.38 1.37 - 1.45 1.2186 times
Fri 27 March 2026 1.38 (2.22%) 1.39 1.36 - 1.47 1.5371 times
Fri 20 March 2026 1.35 (2.27%) 1.37 1.31 - 1.44 1.7458 times
Fri 13 March 2026 1.32 (-7.04%) 1.41 1.24 - 1.57 1.3926 times
Fri 06 March 2026 1.42 (-15.48%) 1.65 1.41 - 1.70 0.5469 times
Fri 27 February 2026 1.68 (5%) 1.59 1.55 - 1.72 0.9252 times
Fri 20 February 2026 1.60 (5.96%) 1.50 1.49 - 1.62 0.6525 times
Fri 13 February 2026 1.51 (0%) 1.50 1.50 - 1.53 0.0971 times
Fri 13 February 2026 1.51 (-3.21%) 1.56 1.48 - 1.56 0.6674 times
Fri 06 February 2026 1.56 (2.63%) 1.50 1.48 - 1.59 1.2168 times
Fri 30 January 2026 1.52 (-5%) 1.60 1.50 - 1.63 0.9167 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.43 and 1.48

Monthly Target 11.38
Monthly Target 21.42
Monthly Target 31.4333333333333
Monthly Target 41.47
Monthly Target 51.48

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 01 April 2026 1.45 (4.32%) 1.41 1.40 - 1.45 0.1064 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.9325 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5741 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.1334 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.793 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.2497 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.7364 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6542 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 1.044 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.7763 times
Mon 30 June 2025 2.12 (7.07%) 1.99 1.92 - 2.59 0.8717 times

 monthly chart CenturyCasinos

Yearly price and charts CenturyCasinos

Strong yearly Stock price targets for CenturyCasinos CNTY are 1.35 and 1.83

Yearly Target 10.99
Yearly Target 21.22
Yearly Target 31.47
Yearly Target 41.7
Yearly Target 51.95

Yearly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 01 April 2026 1.45 (9.02%) 1.33 1.24 - 1.72 0.1551 times
Wed 31 December 2025 1.33 (-58.95%) 3.29 1.23 - 3.31 0.8057 times
Tue 31 December 2024 3.24 (-33.61%) 4.87 1.94 - 5.09 1.31 times
Fri 29 December 2023 4.88 (-30.58%) 7.10 4.12 - 10.41 0.8639 times
Fri 30 December 2022 7.03 (-42.28%) 12.34 6.10 - 13.34 0.9062 times
Fri 31 December 2021 12.18 (90.61%) 6.40 6.03 - 16.44 2.2144 times
Thu 31 December 2020 6.39 (0%) 5.26 4.40 - 7.15 0.7447 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Casinos CNTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCasinos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCasinos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCasinos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.5
150 day DMA 1.83
200 day DMA 1.96

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.391.39
12 day EMA1.421.411.41
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.51.51.5

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.4
12 day SMA1.391.381.38
20 day SMA1.431.441.45
35 day SMA1.491.491.5
50 day SMA1.511.511.52
100 day SMA1.51.51.51
150 day SMA1.831.831.84
200 day SMA1.961.971.97

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top