CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 3.03 and 3.23

Intraday Target 12.99
Intraday Target 23.06
Intraday Target 33.1866666666667
Intraday Target 43.26
Intraday Target 53.39

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 02 January 2025 3.14 (-3.09%) 3.29 3.11 - 3.31 0.4082 times
Tue 31 December 2024 3.24 (9.09%) 3.00 2.92 - 3.24 1.1855 times
Mon 30 December 2024 2.97 (-6.01%) 3.08 2.93 - 3.08 1.401 times
Fri 27 December 2024 3.16 (3.27%) 3.04 2.99 - 3.16 1.2066 times
Thu 26 December 2024 3.06 (-2.24%) 3.07 3.01 - 3.12 0.8552 times
Tue 24 December 2024 3.13 (2.29%) 3.10 2.96 - 3.16 1.2516 times
Mon 23 December 2024 3.06 (-11.3%) 3.32 2.90 - 3.35 1.8237 times
Fri 20 December 2024 3.45 (0.58%) 3.38 3.38 - 3.52 0.4365 times
Thu 19 December 2024 3.43 (-2.28%) 3.51 3.35 - 3.56 0.5072 times
Wed 18 December 2024 3.51 (-6.4%) 3.77 3.50 - 3.81 0.9246 times
Tue 17 December 2024 3.75 (-1.06%) 3.71 3.71 - 3.83 0.6385 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 3.03 and 3.42

Weekly Target 12.73
Weekly Target 22.94
Weekly Target 33.1233333333333
Weekly Target 43.33
Weekly Target 53.51

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 02 January 2025 3.14 (-0.63%) 3.08 2.92 - 3.31 0.5673 times
Fri 27 December 2024 3.16 (-8.41%) 3.32 2.90 - 3.35 0.9731 times
Fri 20 December 2024 3.45 (-10.39%) 3.85 3.35 - 3.90 0.6348 times
Fri 13 December 2024 3.85 (-17.38%) 3.98 3.76 - 4.04 0.5947 times
Tue 26 November 2024 4.66 (0%) 4.83 4.51 - 5.09 0.5898 times
Tue 26 November 2024 4.66 (6.15%) 4.46 4.35 - 5.09 0.7324 times
Fri 22 November 2024 4.39 (4.03%) 4.30 4.22 - 4.55 0.8937 times
Fri 15 November 2024 4.22 (-8.06%) 4.70 3.71 - 4.96 1.3479 times
Fri 08 November 2024 4.59 (38.67%) 3.65 3.42 - 4.61 2.87 times
Fri 01 November 2024 3.31 (10.33%) 3.00 2.96 - 3.63 0.7963 times
Fri 25 October 2024 3.00 (7.91%) 2.75 2.75 - 3.00 0.4166 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 3.03 and 3.23

Monthly Target 12.99
Monthly Target 23.06
Monthly Target 33.1866666666667
Monthly Target 43.26
Monthly Target 53.39

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 02 January 2025 3.14 (-3.09%) 3.29 3.11 - 3.31 0.0158 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.5491 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.3359 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.5384 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.7323 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 0.7924 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.0689 times
Fri 28 June 2024 2.77 (3.75%) 2.70 2.51 - 3.02 2.6984 times
Fri 31 May 2024 2.67 (-10.1%) 2.99 2.55 - 3.29 1.2108 times
Tue 30 April 2024 2.97 (-6.01%) 3.19 2.85 - 3.43 1.0582 times
Thu 28 March 2024 3.16 (8.59%) 2.92 2.46 - 3.43 1.7065 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.

CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCasinos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCasinos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.31
20 day DMA 3.64
35 day DMA 3.89
50 day DMA 3.61
100 day DMA 3.01
150 day DMA 2.88
200 day DMA 2.92

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.173.13
12 day EMA3.333.363.38
20 day EMA3.473.513.54
35 day EMA3.493.513.53
50 day EMA3.493.53.51

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.113.08
12 day SMA3.313.373.42
20 day SMA3.643.73.76
35 day SMA3.893.893.9
50 day SMA3.613.63.59
100 day SMA3.0133
150 day SMA2.882.882.87
200 day SMA2.922.922.92

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top