CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CNTY
- CNTY Experts view
- Tomorrow's Movement CNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCasinos
Strong intraday Stock price targets for CenturyCasinos are 1.2 and 1.33
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.42 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.29 (-6.52%) | 1.36 | 1.23 - 1.36 | 2.8606 times | Mon 18 May 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.40 | 0.2603 times | Fri 15 May 2026 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.43 | 0.7095 times | Thu 14 May 2026 | 1.39 (7.75%) | 1.32 | 1.32 - 1.51 | 0.8632 times | Wed 13 May 2026 | 1.29 (-7.19%) | 1.36 | 1.29 - 1.36 | 1.2238 times | Tue 12 May 2026 | 1.39 (-1.42%) | 1.43 | 1.35 - 1.44 | 0.968 times | Mon 11 May 2026 | 1.41 (-6%) | 1.53 | 1.36 - 1.58 | 0.9454 times | Fri 08 May 2026 | 1.50 (2.04%) | 1.54 | 1.43 - 1.57 | 1.4488 times | Thu 07 May 2026 | 1.47 (4.26%) | 1.46 | 1.41 - 1.47 | 0.4881 times | Wed 06 May 2026 | 1.41 (0.71%) | 1.43 | 1.41 - 1.45 | 0.2323 times | Tue 05 May 2026 | 1.40 (2.94%) | 1.39 | 1.38 - 1.43 | 0.4212 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.18 and 1.35
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.29 (-6.52%) | 1.37 | 1.23 - 1.40 | 1.1003 times | Fri 15 May 2026 | 1.38 (-8%) | 1.53 | 1.29 - 1.58 | 1.6605 times | Fri 08 May 2026 | 1.50 (5.63%) | 1.42 | 1.36 - 1.57 | 1.0159 times | Fri 01 May 2026 | 1.42 (-0.7%) | 1.42 | 1.38 - 1.46 | 0.4678 times | Fri 24 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.54 | 0.4678 times | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.7632 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 0.8374 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.2402 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.1456 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.3012 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.0379 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.09 and 1.44
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.29 (-10.42%) | 1.45 | 1.23 - 1.58 | 0.7823 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6747 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8797 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5268 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0692 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6347 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1789 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6773 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6171 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9593 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7323 times |
Yearly price and charts CenturyCasinos
Strong yearly Stock price targets for CenturyCasinos CNTY are 1.02 and 1.51
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.29 (-3.01%) | 1.33 | 1.23 - 1.72 | 0.2373 times | Wed 31 December 2025 | 1.33 (-58.95%) | 3.29 | 1.23 - 3.31 | 0.7987 times | Tue 31 December 2024 | 3.24 (-33.61%) | 4.87 | 1.94 - 5.09 | 1.2938 times | Fri 29 December 2023 | 4.88 (-30.58%) | 7.10 | 4.12 - 10.41 | 0.8463 times | Fri 30 December 2022 | 7.03 (-42.28%) | 12.34 | 6.10 - 13.34 | 0.8818 times | Fri 31 December 2021 | 12.18 (90.61%) | 6.40 | 6.03 - 16.44 | 2.1914 times | Thu 31 December 2020 | 6.39 (0%) | 5.26 | 4.40 - 7.15 | 0.7507 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Casinos CNTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Casinos CNTY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.
CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCasinos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.38 |
| 12 day EMA | 1.39 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.43 | 1.43 |
| 35 day EMA | 1.43 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.37 |
| 12 day SMA | 1.39 | 1.4 | 1.41 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.81 | 1.82 | 1.83 |


