Munafa Stock Market Course + Intraday & FNO calls 
CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CNTX
- CNTX Experts view
- Tomorrow's Movement CNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrexionTherapeutics
Strong intraday Stock price targets for CentrexionTherapeutics are 1.01 and 1.1
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.17 |
Daily price and volume Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.06 (0.95%) | 1.07 | 1.04 - 1.13 | 1.224 times | Fri 05 December 2025 | 1.05 (0.96%) | 1.04 | 1.03 - 1.07 | 0.3002 times | Thu 04 December 2025 | 1.04 (-4.59%) | 1.09 | 1.00 - 1.10 | 2.8047 times | Wed 03 December 2025 | 1.09 (2.83%) | 1.06 | 1.02 - 1.10 | 0.7765 times | Tue 02 December 2025 | 1.06 (-0.93%) | 1.10 | 1.04 - 1.12 | 1.3927 times | Mon 01 December 2025 | 1.07 (-4.46%) | 1.13 | 1.07 - 1.16 | 0.2623 times | Fri 28 November 2025 | 1.12 (-0.88%) | 1.17 | 1.12 - 1.18 | 0.174 times | Wed 26 November 2025 | 1.13 (0.89%) | 1.12 | 1.08 - 1.17 | 1.7166 times | Tue 25 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.16 | 0.696 times | Mon 24 November 2025 | 1.15 (5.5%) | 1.09 | 1.03 - 1.16 | 0.6531 times | Fri 21 November 2025 | 1.09 (-4.39%) | 1.14 | 1.00 - 1.14 | 1.3196 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.01 and 1.1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.06 (0.95%) | 1.07 | 1.04 - 1.13 | 0.3903 times | Fri 05 December 2025 | 1.05 (-6.25%) | 1.13 | 1.00 - 1.16 | 1.7655 times | Fri 28 November 2025 | 1.12 (2.75%) | 1.09 | 1.03 - 1.18 | 1.0331 times | Fri 21 November 2025 | 1.09 (-6.03%) | 1.17 | 1.00 - 1.26 | 1.0649 times | Fri 14 November 2025 | 1.16 (3.57%) | 1.16 | 1.07 - 1.22 | 0.5363 times | Fri 07 November 2025 | 1.12 (2.75%) | 1.07 | 1.04 - 1.15 | 0.646 times | Fri 31 October 2025 | 1.09 (0%) | 1.13 | 1.05 - 1.15 | 0.128 times | Fri 31 October 2025 | 1.09 (-13.49%) | 1.25 | 1.05 - 1.34 | 1.2295 times | Fri 24 October 2025 | 1.26 (-13.1%) | 1.50 | 1.19 - 1.50 | 1.3675 times | Fri 17 October 2025 | 1.45 (3.57%) | 1.44 | 1.20 - 1.52 | 1.8387 times | Fri 10 October 2025 | 1.40 (27.27%) | 1.16 | 1.08 - 1.55 | 1.8766 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.95 and 1.11
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.06 (-5.36%) | 1.13 | 1.00 - 1.16 | 0.7595 times | Fri 28 November 2025 | 1.12 (2.75%) | 1.07 | 1.00 - 1.26 | 1.1557 times | Fri 31 October 2025 | 1.09 (12.37%) | 0.96 | 0.95 - 1.55 | 2.4657 times | Tue 30 September 2025 | 0.97 (15.48%) | 0.85 | 0.81 - 1.07 | 0.7042 times | Fri 29 August 2025 | 0.84 (15.07%) | 0.71 | 0.68 - 0.94 | 0.7086 times | Thu 31 July 2025 | 0.73 (10.61%) | 0.67 | 0.62 - 1.00 | 0.8929 times | Mon 30 June 2025 | 0.66 (13.79%) | 0.60 | 0.52 - 0.84 | 1.3258 times | Fri 30 May 2025 | 0.58 (-33.33%) | 0.87 | 0.49 - 0.90 | 0.697 times | Wed 30 April 2025 | 0.87 (42.62%) | 0.61 | 0.55 - 1.02 | 1.0316 times | Mon 31 March 2025 | 0.61 (-31.46%) | 0.89 | 0.60 - 0.90 | 0.2589 times | Fri 28 February 2025 | 0.89 (-2.2%) | 0.91 | 0.77 - 0.98 | 0.4977 times |
Yearly price and charts CentrexionTherapeutics
Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 0.25 and 1.31
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.06 (0.95%) | 1.08 | 0.49 - 1.55 | 0.4302 times | Tue 31 December 2024 | 1.05 (-7.08%) | 1.15 | 0.89 - 2.75 | 0.6876 times | Fri 29 December 2023 | 1.13 (73.85%) | 0.65 | 0.47 - 1.69 | 1.0583 times | Fri 30 December 2022 | 0.65 (-75.56%) | 2.68 | 0.60 - 2.83 | 0.6439 times | Fri 31 December 2021 | 2.66 (0%) | 5.19 | 2.56 - 10.87 | 2.18 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentrexionTherapeutics
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentrexionTherapeutics in short term and the sell signal is strong.
CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentrexionTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.
CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.07 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.08 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.16 | 1.16 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
