ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.48 and 0.53

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.51666666666667
Intraday Target 40.53
Intraday Target 50.57

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (-3.85%) 0.53 0.50 - 0.55 0.8952 times
Thu 20 August 2026 0.52 (6.12%) 0.49 0.48 - 0.52 0.9106 times
Wed 19 August 2026 0.49 (0%) 0.49 0.45 - 0.50 2.1418 times
Tue 18 August 2026 0.49 (-7.55%) 0.53 0.49 - 0.54 1.6469 times
Mon 17 August 2026 0.53 (1.92%) 0.52 0.52 - 0.54 0.4329 times
Fri 14 August 2026 0.52 (1.96%) 0.50 0.49 - 0.54 0.6474 times
Thu 13 August 2026 0.51 (8.51%) 0.47 0.47 - 0.51 0.812 times
Wed 12 August 2026 0.47 (0%) 0.48 0.45 - 0.48 0.6967 times
Tue 11 August 2026 0.47 (4.44%) 0.47 0.45 - 0.47 0.6261 times
Mon 10 August 2026 0.45 (-6.25%) 0.49 0.43 - 0.49 1.1904 times
Fri 07 August 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 1.2434 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.43 and 0.53

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.5
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (-3.85%) 0.52 0.45 - 0.55 0.8504 times
Fri 14 August 2026 0.52 (8.33%) 0.49 0.43 - 0.54 0.5605 times
Fri 07 August 2026 0.48 (-20%) 0.62 0.48 - 0.69 0.7361 times
Fri 31 July 2026 0.60 (-1.64%) 0.62 0.57 - 0.65 0.4785 times
Fri 24 July 2026 0.61 (1.67%) 0.62 0.56 - 0.65 0.4923 times
Fri 17 July 2026 0.60 (-7.69%) 0.66 0.60 - 0.70 0.5925 times
Fri 10 July 2026 0.65 (0%) 0.66 0.56 - 0.70 1.6332 times
Thu 02 July 2026 0.65 (8.33%) 0.58 0.55 - 0.68 0.8885 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.55 - 0.70 1.2392 times
Thu 18 June 2026 0.63 (-54.68%) 1.40 0.56 - 1.85 2.5289 times
Fri 12 June 2026 1.39 (-20.57%) 1.78 1.39 - 1.80 0.2012 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.6

Monthly Target 10.28
Monthly Target 20.39
Monthly Target 30.54
Monthly Target 40.65
Monthly Target 50.8

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (-16.67%) 0.62 0.43 - 0.69 1.0204 times
Fri 31 July 2026 0.60 (9.09%) 0.55 0.55 - 0.70 1.7447 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.2039 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.4385 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.6785 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.6379 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.7909 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.7711 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.5223 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.1919 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.4018 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -1.13 and 2.06

Yearly Target 1-1.67
Yearly Target 2-0.59
Yearly Target 31.5166666666667
Yearly Target 42.6
Yearly Target 54.71

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (-66.22%) 1.43 0.43 - 3.62 1.7233 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.4296 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.5778 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.8916 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.5341 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.8436 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 1.5
150 day DMA 1.81
200 day DMA 1.66

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.520.520.52
20 day EMA0.550.550.55
35 day EMA0.620.630.64
50 day EMA0.690.70.71

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.510.52
20 day SMA0.540.550.55
35 day SMA0.580.580.58
50 day SMA0.620.640.66
100 day SMA1.51.521.54
150 day SMA1.811.811.82
200 day SMA1.661.661.66

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top