CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CNTX
- CNTX Experts view
- Tomorrow's Movement CNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrexionTherapeutics
Strong intraday Stock price targets for CentrexionTherapeutics are 2.16 and 2.32
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2766666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.44 |
Daily price and volume Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.27 (-3.81%) | 2.36 | 2.20 - 2.36 | 0.7592 times | Thu 30 April 2026 | 2.36 (0.85%) | 2.34 | 2.26 - 2.36 | 0.5419 times | Wed 29 April 2026 | 2.34 (-6.77%) | 2.51 | 2.24 - 2.51 | 0.6899 times | Tue 28 April 2026 | 2.51 (7.26%) | 2.35 | 2.32 - 2.54 | 0.9003 times | Mon 27 April 2026 | 2.34 (3.54%) | 2.26 | 2.17 - 2.36 | 1.443 times | Fri 24 April 2026 | 2.26 (-2.59%) | 2.34 | 2.21 - 2.38 | 2.1752 times | Thu 23 April 2026 | 2.32 (-3.73%) | 2.39 | 2.22 - 2.42 | 1.0512 times | Wed 22 April 2026 | 2.41 (1.69%) | 2.37 | 2.32 - 2.42 | 0.5413 times | Tue 21 April 2026 | 2.37 (4.87%) | 2.25 | 2.23 - 2.43 | 1.0359 times | Mon 20 April 2026 | 2.26 (-7%) | 2.43 | 2.24 - 2.51 | 0.8621 times | Fri 17 April 2026 | 2.43 (6.11%) | 2.34 | 2.31 - 2.45 | 1.0449 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.22 and 2.59
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.27 (0.44%) | 2.26 | 2.17 - 2.54 | 1.1709 times | Fri 24 April 2026 | 2.26 (-7%) | 2.43 | 2.21 - 2.51 | 1.5306 times | Fri 17 April 2026 | 2.43 (-2.41%) | 2.48 | 2.26 - 2.60 | 1.2283 times | Fri 10 April 2026 | 2.49 (-8.46%) | 2.80 | 2.47 - 2.89 | 0.5703 times | Thu 02 April 2026 | 2.72 (5.02%) | 2.58 | 2.45 - 2.95 | 0.4988 times | Fri 27 March 2026 | 2.59 (-10.07%) | 2.88 | 2.49 - 3.33 | 1.0208 times | Fri 20 March 2026 | 2.88 (-14.29%) | 3.32 | 2.74 - 3.62 | 0.7725 times | Fri 13 March 2026 | 3.36 (7.69%) | 3.11 | 2.79 - 3.44 | 1.1462 times | Fri 06 March 2026 | 3.12 (38.67%) | 2.20 | 2.08 - 3.30 | 1.2517 times | Fri 27 February 2026 | 2.25 (0.45%) | 2.25 | 2.21 - 2.54 | 0.8099 times | Fri 20 February 2026 | 2.24 (-2.61%) | 2.29 | 2.23 - 2.47 | 0.6905 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.16 and 2.32
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.27 (-3.81%) | 2.36 | 2.20 - 2.36 | 0.0568 times | Thu 30 April 2026 | 2.36 (-9.92%) | 2.63 | 2.17 - 2.95 | 1.2831 times | Tue 31 March 2026 | 2.62 (16.44%) | 2.20 | 2.08 - 3.62 | 1.2064 times | Fri 27 February 2026 | 2.25 (-13.46%) | 2.58 | 2.02 - 2.73 | 1.5359 times | Fri 30 January 2026 | 2.60 (75.68%) | 1.43 | 1.39 - 2.85 | 3.3495 times | Wed 31 December 2025 | 1.48 (32.14%) | 1.13 | 0.99 - 1.48 | 0.9878 times | Fri 28 November 2025 | 1.12 (2.75%) | 1.07 | 1.00 - 1.26 | 0.3628 times | Fri 31 October 2025 | 1.09 (12.37%) | 0.96 | 0.95 - 1.55 | 0.7741 times | Tue 30 September 2025 | 0.97 (15.48%) | 0.85 | 0.81 - 1.07 | 0.2211 times | Fri 29 August 2025 | 0.84 (15.07%) | 0.71 | 0.68 - 0.94 | 0.2225 times | Thu 31 July 2025 | 0.73 (10.61%) | 0.67 | 0.62 - 1.00 | 0.2803 times |
Yearly price and charts CentrexionTherapeutics
Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 1.83 and 4.06
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.27 (53.38%) | 1.43 | 1.39 - 3.62 | 0.8668 times | Wed 31 December 2025 | 1.48 (40.95%) | 1.08 | 0.49 - 1.55 | 0.5215 times | Tue 31 December 2024 | 1.05 (-7.08%) | 1.15 | 0.89 - 2.75 | 0.694 times | Fri 29 December 2023 | 1.13 (73.85%) | 0.65 | 0.47 - 1.69 | 1.068 times | Fri 30 December 2022 | 0.65 (-75.56%) | 2.68 | 0.60 - 2.83 | 0.6498 times | Fri 31 December 2021 | 2.66 (0%) | 5.19 | 2.56 - 10.87 | 2.1999 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentrexionTherapeutics
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentrexionTherapeutics in short term and the sell signal is strong.
CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrexionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.
CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.37 | 2.37 |
| 12 day EMA | 2.37 | 2.39 | 2.4 |
| 20 day EMA | 2.42 | 2.44 | 2.45 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.36 | 2.35 |
| 12 day SMA | 2.35 | 2.37 | 2.38 |
| 20 day SMA | 2.43 | 2.46 | 2.47 |
| 35 day SMA | 2.61 | 2.64 | 2.65 |
| 50 day SMA | 2.59 | 2.59 | 2.59 |
| 100 day SMA | 2.14 | 2.12 | 2.11 |
| 150 day SMA | 1.81 | 1.8 | 1.79 |
| 200 day SMA | 1.57 | 1.56 | 1.55 |


