ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 2.38 and 2.58

Intraday Target 12.34
Intraday Target 22.42
Intraday Target 32.5433333333333
Intraday Target 42.62
Intraday Target 52.74

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (-3.86%) 2.60 2.47 - 2.67 0.9873 times
Thu 09 April 2026 2.59 (-1.89%) 2.65 2.58 - 2.83 1.1308 times
Wed 08 April 2026 2.64 (0.76%) 2.70 2.57 - 2.76 0.8259 times
Tue 07 April 2026 2.62 (-2.96%) 2.70 2.47 - 2.72 0.9879 times
Mon 06 April 2026 2.70 (-0.74%) 2.80 2.68 - 2.89 0.6913 times
Thu 02 April 2026 2.72 (2.64%) 2.60 2.56 - 2.95 2.0911 times
Wed 01 April 2026 2.65 (1.15%) 2.63 2.59 - 2.73 0.633 times
Tue 31 March 2026 2.62 (6.5%) 2.45 2.45 - 2.65 0.7438 times
Mon 30 March 2026 2.46 (-5.02%) 2.58 2.45 - 2.67 0.5762 times
Fri 27 March 2026 2.59 (1.97%) 2.52 2.49 - 2.70 1.3329 times
Thu 26 March 2026 2.54 (-4.87%) 2.56 2.52 - 2.71 1.4418 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.27 and 2.69

Weekly Target 12.2
Weekly Target 22.34
Weekly Target 32.6166666666667
Weekly Target 42.76
Weekly Target 53.04

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.6496 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5682 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.1628 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.88 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.79 - 3.44 1.3057 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.4259 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.9226 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.7866 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.1648 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 2.1338 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 2.3065 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.24 and 2.72

Monthly Target 12.16
Monthly Target 22.32
Monthly Target 32.6366666666667
Monthly Target 42.8
Monthly Target 53.12

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (-4.96%) 2.63 2.47 - 2.95 0.2732 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.3125 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.671 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.6441 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.0746 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3948 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.8422 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2405 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.242 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.305 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.4529 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 1.94 and 4.17

Yearly Target 10.27
Yearly Target 21.38
Yearly Target 32.5
Yearly Target 43.61
Yearly Target 54.73

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (68.24%) 1.43 1.39 - 3.62 0.7558 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.5328 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.709 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 1.0911 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.6638 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 2.2475 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentrexionTherapeutics in short term but the sell signal is initial and weak.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrexionTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.79
35 day DMA 2.68
50 day DMA 2.58
100 day DMA 1.95
150 day DMA 1.66
200 day DMA 1.44

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.632.65
12 day EMA2.652.682.7
20 day EMA2.662.682.69
35 day EMA2.612.622.62
50 day EMA2.522.522.52

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.652.67
12 day SMA2.612.672.7
20 day SMA2.792.822.84
35 day SMA2.682.672.66
50 day SMA2.582.582.57
100 day SMA1.951.931.92
150 day SMA1.661.651.64
200 day SMA1.441.431.42

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top