ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.6 and 0.64

Intraday Target 10.57
Intraday Target 20.6
Intraday Target 30.61333333333333
Intraday Target 40.64
Intraday Target 50.65

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 0.62 (3.33%) 0.62 0.59 - 0.63 0.3565 times
Fri 17 July 2026 0.60 (-3.23%) 0.60 0.60 - 0.63 0.2441 times
Thu 16 July 2026 0.62 (-1.59%) 0.61 0.60 - 0.64 0.3875 times
Wed 15 July 2026 0.63 (1.61%) 0.62 0.60 - 0.63 0.355 times
Tue 14 July 2026 0.62 (0%) 0.63 0.61 - 0.64 0.5693 times
Mon 13 July 2026 0.62 (-4.62%) 0.66 0.62 - 0.70 1.1239 times
Fri 10 July 2026 0.65 (10.17%) 0.63 0.59 - 0.67 1.191 times
Thu 09 July 2026 0.59 (-1.67%) 0.60 0.56 - 0.65 3.7559 times
Wed 08 July 2026 0.60 (-14.29%) 0.69 0.60 - 0.70 1.4298 times
Tue 07 July 2026 0.70 (11.11%) 0.66 0.63 - 0.70 0.587 times
Mon 06 July 2026 0.63 (-3.08%) 0.66 0.63 - 0.68 0.4234 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.6 and 0.64

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 0.62 (3.33%) 0.62 0.59 - 0.63 0.0993 times
Fri 17 July 2026 0.60 (-7.69%) 0.66 0.60 - 0.70 0.7469 times
Fri 10 July 2026 0.65 (0%) 0.66 0.56 - 0.70 2.0588 times
Thu 02 July 2026 0.65 (8.33%) 0.58 0.55 - 0.68 1.12 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.55 - 0.70 1.5621 times
Thu 18 June 2026 0.63 (-54.68%) 1.40 0.56 - 1.85 3.1879 times
Fri 12 June 2026 1.39 (-20.57%) 1.78 1.39 - 1.80 0.2536 times
Fri 05 June 2026 1.75 (-38.6%) 2.85 1.73 - 2.91 0.3197 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.2526 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 0.3991 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.1987 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.59 and 0.74

Monthly Target 10.47
Monthly Target 20.55
Monthly Target 30.62333333333333
Monthly Target 40.7
Monthly Target 50.77

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 0.62 (12.73%) 0.55 0.55 - 0.70 1.4745 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.4604 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.4895 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.7574 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.7122 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.883 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.9772 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.5831 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.2142 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.4486 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.1305 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -0.95 and 2.12

Yearly Target 1-1.47
Yearly Target 2-0.43
Yearly Target 31.5966666666667
Yearly Target 42.64
Yearly Target 54.67

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 0.62 (-58.11%) 1.43 0.55 - 3.62 1.5233 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.4497 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6048 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.9333 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.559 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.9298 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.61
35 day DMA 1.04
50 day DMA 1.45
100 day DMA 2.02
150 day DMA 1.93
200 day DMA 1.74

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.740.750.77
35 day EMA1.081.111.14
50 day EMA1.441.471.51

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.62
20 day SMA0.610.610.61
35 day SMA1.041.11.17
50 day SMA1.451.491.53
100 day SMA2.022.042.06
150 day SMA1.931.931.93
200 day SMA1.741.741.74

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top