ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 2.23 and 2.61

Intraday Target 12.17
Intraday Target 22.29
Intraday Target 32.5466666666667
Intraday Target 42.67
Intraday Target 52.93

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-13.26%) 2.77 2.42 - 2.80 0.7021 times
Mon 01 June 2026 2.79 (-2.11%) 2.85 2.78 - 2.91 0.8477 times
Fri 29 May 2026 2.85 (0.71%) 2.83 2.73 - 2.87 0.7186 times
Thu 28 May 2026 2.83 (-5.35%) 2.98 2.80 - 2.98 0.8026 times
Wed 27 May 2026 2.99 (12.83%) 2.57 2.57 - 3.12 1.1672 times
Tue 26 May 2026 2.65 (1.92%) 2.60 2.53 - 2.65 0.9198 times
Fri 22 May 2026 2.60 (8.33%) 2.45 2.44 - 2.62 2.4943 times
Thu 21 May 2026 2.40 (7.62%) 2.21 2.19 - 2.42 1.2825 times
Wed 20 May 2026 2.23 (2.76%) 2.18 2.15 - 2.25 0.5343 times
Tue 19 May 2026 2.17 (0.93%) 2.14 2.09 - 2.19 0.5309 times
Mon 18 May 2026 2.15 (-0.46%) 2.20 2.10 - 2.23 0.8593 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.18 and 2.67

Weekly Target 12.09
Weekly Target 22.26
Weekly Target 32.5833333333333
Weekly Target 42.75
Weekly Target 53.07

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-15.09%) 2.85 2.42 - 2.91 0.3461 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.8058 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 1.2733 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.634 times
Fri 08 May 2026 2.38 (4.85%) 2.27 2.27 - 2.45 0.7431 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.4517 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.8976 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.5229 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.707 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.6184 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.2656 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.18 and 2.67

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.5833333333333
Monthly Target 42.75
Monthly Target 53.07

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-15.09%) 2.85 2.42 - 2.91 0.0732 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.7843 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.2136 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.141 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.4147 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.168 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9342 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3432 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.7188 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2091 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2053 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 1.91 and 4.14

Yearly Target 10.25
Yearly Target 21.33
Yearly Target 32.4766666666667
Yearly Target 43.56
Yearly Target 54.71

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (63.51%) 1.43 1.39 - 3.62 0.9542 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.5069 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6817 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 1.052 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.6301 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 2.1751 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.69

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term and the buy signal is strong.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrexionTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.52
20 day DMA 2.47
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.39
150 day DMA 1.98
200 day DMA 1.73

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.772.76
12 day EMA2.592.622.59
20 day EMA2.542.552.53
35 day EMA2.542.552.54
50 day EMA2.562.572.56

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.78
12 day SMA2.522.512.48
20 day SMA2.472.462.44
35 day SMA2.422.432.42
50 day SMA2.52.512.51
100 day SMA2.392.382.37
150 day SMA1.981.971.96
200 day SMA1.731.721.71

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top