CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets CumulusMedia

Strong intraday Stock price targets for CumulusMedia are 0.33 and 0.44

Intraday Target 10.3
Intraday Target 20.35
Intraday Target 30.41
Intraday Target 40.46
Intraday Target 50.52

Daily price and volume Cumulus Media

Date Closing Open Range Volume
Fri 04 April 2025 0.40 (0%) 0.43 0.36 - 0.47 1.8021 times
Fri 04 April 2025 0.40 (-9.09%) 0.43 0.36 - 0.47 1.8021 times
Thu 03 April 2025 0.44 (-10.2%) 0.48 0.43 - 0.49 0.2449 times
Wed 02 April 2025 0.49 (2.08%) 0.48 0.48 - 0.49 0.3669 times
Tue 01 April 2025 0.48 (9.09%) 0.43 0.42 - 0.51 3.4953 times
Mon 31 March 2025 0.44 (-6.38%) 0.48 0.44 - 0.49 0.199 times
Fri 28 March 2025 0.47 (-4.08%) 0.49 0.46 - 0.51 0.629 times
Mon 24 March 2025 0.49 (8.89%) 0.45 0.44 - 0.50 0.4508 times
Fri 21 March 2025 0.45 (2.27%) 0.44 0.43 - 0.47 0.3278 times
Thu 20 March 2025 0.44 (-2.22%) 0.43 0.42 - 0.50 0.6822 times
Wed 19 March 2025 0.45 (-2.17%) 0.48 0.43 - 0.53 1.0311 times

 Daily chart CumulusMedia

Weekly price and charts CumulusMedia

Strong weekly Stock price targets for CumulusMedia CMLS are 0.33 and 0.44

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.41
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Cumulus Media

Date Closing Open Range Volume
Fri 04 April 2025 0.40 (0%) 0.43 0.36 - 0.47 1.3799 times
Fri 04 April 2025 0.40 (-14.89%) 0.48 0.36 - 0.51 4.6773 times
Fri 28 March 2025 0.47 (4.44%) 0.45 0.44 - 0.51 0.8269 times
Fri 21 March 2025 0.45 (-2.17%) 0.47 0.42 - 0.55 1.96 times
Fri 14 March 2025 0.46 (-11.54%) 0.54 0.41 - 0.58 0.3909 times
Fri 07 March 2025 0.52 (-27.78%) 0.70 0.50 - 0.80 0.3286 times
Fri 28 February 2025 0.72 (-18.18%) 0.90 0.72 - 1.00 0.1923 times
Fri 21 February 2025 0.88 (-5.38%) 0.94 0.87 - 0.97 0.065 times
Wed 19 February 2025 0.93 (8.14%) 0.91 0.89 - 0.97 0.072 times
Fri 14 February 2025 0.86 (0%) 0.84 0.80 - 0.95 0.1073 times
Fri 07 February 2025 0.86 (-5.49%) 0.87 0.83 - 0.95 0.1285 times

 weekly chart CumulusMedia

Monthly price and charts CumulusMedia

Strong monthly Stock price targets for CumulusMedia CMLS are 0.31 and 0.46

Monthly Target 10.27
Monthly Target 20.34
Monthly Target 30.42333333333333
Monthly Target 40.49
Monthly Target 50.57

Monthly price and volumes Cumulus Media

Date Closing Open Range Volume
Fri 04 April 2025 0.40 (-9.09%) 0.43 0.36 - 0.51 3.5804 times
Mon 31 March 2025 0.44 (-38.89%) 0.70 0.41 - 0.80 2.2184 times
Fri 28 February 2025 0.72 (-20.88%) 0.87 0.72 - 1.00 0.3426 times
Fri 31 January 2025 0.91 (42.19%) 0.70 0.70 - 0.93 0.4798 times
Tue 31 December 2024 0.64 (-7.25%) 0.79 0.63 - 0.85 0.6661 times
Tue 26 November 2024 0.69 (-41.03%) 1.21 0.69 - 1.21 0.8117 times
Thu 31 October 2024 1.17 (-10.69%) 1.43 1.13 - 1.58 0.6798 times
Mon 30 September 2024 1.31 (-21.08%) 1.64 1.31 - 1.64 0.3812 times
Fri 30 August 2024 1.66 (-17%) 2.09 1.29 - 2.09 0.4494 times
Wed 31 July 2024 2.00 (-1.96%) 2.04 1.78 - 2.24 0.3905 times
Fri 28 June 2024 2.04 (-12.45%) 2.37 1.84 - 2.49 0.391 times

 monthly chart CumulusMedia

Yearly price and charts CumulusMedia

Strong yearly Stock price targets for CumulusMedia CMLS are 0.06 and 0.7

Yearly Target 1-0.05
Yearly Target 20.17
Yearly Target 30.58666666666667
Yearly Target 40.81
Yearly Target 51.23

Yearly price and volumes Cumulus Media

Date Closing Open Range Volume
Fri 04 April 2025 0.40 (-37.5%) 0.70 0.36 - 1.00 0.5951 times
Tue 31 December 2024 0.64 (-87.97%) 5.30 0.63 - 5.35 0.6834 times
Fri 29 December 2023 5.32 (-14.33%) 6.23 2.57 - 7.30 1.722 times
Fri 30 December 2022 6.21 (-44.8%) 11.34 6.07 - 15.64 1.804 times
Fri 31 December 2021 11.25 (29.01%) 8.72 8.07 - 14.84 0.9461 times
Thu 31 December 2020 8.72 (0%) 5.33 4.90 - 10.41 0.2495 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of CumulusMedia

Tomorrow's movement Prediction of Cumulus Media CMLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cumulus Media CMLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumulusMedia (CMLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumulusMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumulusMedia in short term but the buy signal is initial and weak.

CumulusMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumulusMedia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumulusMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and CumulusMedia CMLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumulusMedia CMLS stock. Volume based technical analysis of CumulusMedia CMLS stock is negative.

CumulusMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cumulus Media CMLS

DMA (daily moving average) of Cumulus Media CMLS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.61
50 day DMA 0.69
100 day DMA 0.73
150 day DMA 0.95
200 day DMA 1.18

EMA (exponential moving average) of Cumulus Media CMLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.46
12 day EMA0.450.460.47
20 day EMA0.490.50.51
35 day EMA0.580.590.6
50 day EMA0.680.690.7

SMA (simple moving average) of Cumulus Media CMLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.450.460.46
20 day SMA0.460.460.47
35 day SMA0.610.620.64
50 day SMA0.690.70.71
100 day SMA0.730.740.75
150 day SMA0.950.960.97
200 day SMA1.181.191.19

Videos related to: CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top