CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets CMLS
- CMLS Experts view
- Tomorrow's Movement CMLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumulusMedia
Strong intraday Stock price targets for CumulusMedia are 0.33 and 0.44
Intraday Target 1 | 0.3 |
Intraday Target 2 | 0.35 |
Intraday Target 3 | 0.41 |
Intraday Target 4 | 0.46 |
Intraday Target 5 | 0.52 |
Daily price and volume Cumulus Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.40 (0%) | 0.43 | 0.36 - 0.47 | 1.8021 times |
Fri 04 April 2025 | 0.40 (-9.09%) | 0.43 | 0.36 - 0.47 | 1.8021 times |
Thu 03 April 2025 | 0.44 (-10.2%) | 0.48 | 0.43 - 0.49 | 0.2449 times |
Wed 02 April 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.49 | 0.3669 times |
Tue 01 April 2025 | 0.48 (9.09%) | 0.43 | 0.42 - 0.51 | 3.4953 times |
Mon 31 March 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.49 | 0.199 times |
Fri 28 March 2025 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.51 | 0.629 times |
Mon 24 March 2025 | 0.49 (8.89%) | 0.45 | 0.44 - 0.50 | 0.4508 times |
Fri 21 March 2025 | 0.45 (2.27%) | 0.44 | 0.43 - 0.47 | 0.3278 times |
Thu 20 March 2025 | 0.44 (-2.22%) | 0.43 | 0.42 - 0.50 | 0.6822 times |
Wed 19 March 2025 | 0.45 (-2.17%) | 0.48 | 0.43 - 0.53 | 1.0311 times |
Weekly price and charts CumulusMedia
Strong weekly Stock price targets for CumulusMedia CMLS are 0.33 and 0.44
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.41 |
Weekly Target 4 | 0.46 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Cumulus Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.40 (0%) | 0.43 | 0.36 - 0.47 | 1.3799 times |
Fri 04 April 2025 | 0.40 (-14.89%) | 0.48 | 0.36 - 0.51 | 4.6773 times |
Fri 28 March 2025 | 0.47 (4.44%) | 0.45 | 0.44 - 0.51 | 0.8269 times |
Fri 21 March 2025 | 0.45 (-2.17%) | 0.47 | 0.42 - 0.55 | 1.96 times |
Fri 14 March 2025 | 0.46 (-11.54%) | 0.54 | 0.41 - 0.58 | 0.3909 times |
Fri 07 March 2025 | 0.52 (-27.78%) | 0.70 | 0.50 - 0.80 | 0.3286 times |
Fri 28 February 2025 | 0.72 (-18.18%) | 0.90 | 0.72 - 1.00 | 0.1923 times |
Fri 21 February 2025 | 0.88 (-5.38%) | 0.94 | 0.87 - 0.97 | 0.065 times |
Wed 19 February 2025 | 0.93 (8.14%) | 0.91 | 0.89 - 0.97 | 0.072 times |
Fri 14 February 2025 | 0.86 (0%) | 0.84 | 0.80 - 0.95 | 0.1073 times |
Fri 07 February 2025 | 0.86 (-5.49%) | 0.87 | 0.83 - 0.95 | 0.1285 times |
Monthly price and charts CumulusMedia
Strong monthly Stock price targets for CumulusMedia CMLS are 0.31 and 0.46
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.42333333333333 |
Monthly Target 4 | 0.49 |
Monthly Target 5 | 0.57 |
Monthly price and volumes Cumulus Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.40 (-9.09%) | 0.43 | 0.36 - 0.51 | 3.5804 times |
Mon 31 March 2025 | 0.44 (-38.89%) | 0.70 | 0.41 - 0.80 | 2.2184 times |
Fri 28 February 2025 | 0.72 (-20.88%) | 0.87 | 0.72 - 1.00 | 0.3426 times |
Fri 31 January 2025 | 0.91 (42.19%) | 0.70 | 0.70 - 0.93 | 0.4798 times |
Tue 31 December 2024 | 0.64 (-7.25%) | 0.79 | 0.63 - 0.85 | 0.6661 times |
Tue 26 November 2024 | 0.69 (-41.03%) | 1.21 | 0.69 - 1.21 | 0.8117 times |
Thu 31 October 2024 | 1.17 (-10.69%) | 1.43 | 1.13 - 1.58 | 0.6798 times |
Mon 30 September 2024 | 1.31 (-21.08%) | 1.64 | 1.31 - 1.64 | 0.3812 times |
Fri 30 August 2024 | 1.66 (-17%) | 2.09 | 1.29 - 2.09 | 0.4494 times |
Wed 31 July 2024 | 2.00 (-1.96%) | 2.04 | 1.78 - 2.24 | 0.3905 times |
Fri 28 June 2024 | 2.04 (-12.45%) | 2.37 | 1.84 - 2.49 | 0.391 times |
Yearly price and charts CumulusMedia
Strong yearly Stock price targets for CumulusMedia CMLS are 0.06 and 0.7
Yearly Target 1 | -0.05 |
Yearly Target 2 | 0.17 |
Yearly Target 3 | 0.58666666666667 |
Yearly Target 4 | 0.81 |
Yearly Target 5 | 1.23 |
Yearly price and volumes Cumulus Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.40 (-37.5%) | 0.70 | 0.36 - 1.00 | 0.5951 times |
Tue 31 December 2024 | 0.64 (-87.97%) | 5.30 | 0.63 - 5.35 | 0.6834 times |
Fri 29 December 2023 | 5.32 (-14.33%) | 6.23 | 2.57 - 7.30 | 1.722 times |
Fri 30 December 2022 | 6.21 (-44.8%) | 11.34 | 6.07 - 15.64 | 1.804 times |
Fri 31 December 2021 | 11.25 (29.01%) | 8.72 | 8.07 - 14.84 | 0.9461 times |
Thu 31 December 2020 | 8.72 (0%) | 5.33 | 4.90 - 10.41 | 0.2495 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CumulusMedia
Tomorrow's movement Prediction of Cumulus Media CMLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cumulus Media CMLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumulusMedia (CMLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumulusMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumulusMedia in short term but the buy signal is initial and weak.
CumulusMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumulusMedia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumulusMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and CumulusMedia CMLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumulusMedia CMLS stock. Volume based technical analysis of CumulusMedia CMLS stock is negative.
CumulusMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.45 |
20 day DMA | 0.46 |
35 day DMA | 0.61 |
50 day DMA | 0.69 |
100 day DMA | 0.73 |
150 day DMA | 0.95 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Cumulus Media CMLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.43 | 0.44 | 0.46 |
12 day EMA | 0.45 | 0.46 | 0.47 |
20 day EMA | 0.49 | 0.5 | 0.51 |
35 day EMA | 0.58 | 0.59 | 0.6 |
50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Cumulus Media CMLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.45 | 0.46 |
12 day SMA | 0.45 | 0.46 | 0.46 |
20 day SMA | 0.46 | 0.46 | 0.47 |
35 day SMA | 0.61 | 0.62 | 0.64 |
50 day SMA | 0.69 | 0.7 | 0.71 |
100 day SMA | 0.73 | 0.74 | 0.75 |
150 day SMA | 0.95 | 0.96 | 0.97 |
200 day SMA | 1.18 | 1.19 | 1.19 |