CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CKPT
- CKPT Experts view
- Tomorrow's Movement CKPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckpointTherapeutics
Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 2.22 and 2.3
Daily Target 1 | 2.16 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2366666666667 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.32 |
Daily price and volume Checkpoint Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.25 (0.9%) | 2.23 | 2.19 - 2.27 | 0.6262 times | Thu 26 September 2024 | 2.23 (-0.45%) | 2.25 | 2.14 - 2.25 | 0.6796 times | Wed 25 September 2024 | 2.24 (0.9%) | 2.29 | 2.20 - 2.31 | 0.7421 times | Tue 24 September 2024 | 2.22 (-5.93%) | 2.38 | 2.20 - 2.39 | 1.5467 times | Mon 23 September 2024 | 2.36 (-2.07%) | 2.38 | 2.32 - 2.44 | 0.8063 times | Fri 20 September 2024 | 2.41 (-0.82%) | 2.46 | 2.34 - 2.47 | 0.9275 times | Thu 19 September 2024 | 2.43 (-1.22%) | 2.55 | 2.40 - 2.60 | 0.6981 times | Wed 18 September 2024 | 2.46 (-2.38%) | 2.54 | 2.42 - 2.57 | 1.1242 times | Tue 17 September 2024 | 2.52 (7.69%) | 2.40 | 2.39 - 2.58 | 1.7909 times | Mon 16 September 2024 | 2.34 (1.74%) | 2.31 | 2.25 - 2.42 | 1.0585 times | Fri 13 September 2024 | 2.30 (4.55%) | 2.21 | 2.21 - 2.36 | 0.6756 times |
Weekly price and charts CheckpointTherapeutics
Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 2.05 and 2.35
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Checkpoint Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.25 (-6.64%) | 2.38 | 2.14 - 2.44 | 1.58 times | Fri 20 September 2024 | 2.41 (4.78%) | 2.31 | 2.25 - 2.60 | 2.0103 times | Fri 13 September 2024 | 2.30 (7.98%) | 2.09 | 2.06 - 2.36 | 0.834 times | Mon 09 September 2024 | 2.13 (1.43%) | 2.09 | 2.09 - 2.17 | 0.1527 times | Fri 06 September 2024 | 2.10 (-10.64%) | 2.35 | 2.06 - 2.37 | 1.041 times | Fri 30 August 2024 | 2.35 (0%) | 2.35 | 2.32 - 2.41 | 0.1172 times | Fri 30 August 2024 | 2.35 (3.52%) | 2.26 | 2.17 - 2.41 | 0.8404 times | Fri 23 August 2024 | 2.27 (2.71%) | 2.25 | 2.16 - 2.34 | 1.1064 times | Fri 16 August 2024 | 2.21 (-1.78%) | 2.25 | 2.10 - 2.38 | 1.139 times | Fri 09 August 2024 | 2.25 (-2.6%) | 2.10 | 2.10 - 2.37 | 1.1789 times | Fri 02 August 2024 | 2.31 (-10.12%) | 2.56 | 2.15 - 2.64 | 2.1519 times |
Monthly price and charts CheckpointTherapeutics
Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 1.89 and 2.43
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Checkpoint Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.25 (-4.26%) | 2.35 | 2.06 - 2.60 | 0.6363 times | Fri 30 August 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.5784 times | Wed 31 July 2024 | 2.39 (11.16%) | 2.13 | 2.00 - 2.81 | 1.0041 times | Fri 28 June 2024 | 2.15 (13.16%) | 1.91 | 1.80 - 2.20 | 0.5722 times | Fri 31 May 2024 | 1.90 (36.69%) | 1.38 | 1.38 - 2.12 | 0.7623 times | Tue 30 April 2024 | 1.39 (-32.2%) | 2.06 | 1.39 - 2.08 | 0.6637 times | Thu 28 March 2024 | 2.05 (-1.91%) | 2.15 | 1.80 - 2.36 | 0.6606 times | Thu 29 February 2024 | 2.09 (2.45%) | 2.05 | 1.80 - 2.19 | 0.9185 times | Wed 31 January 2024 | 2.04 (-10.92%) | 2.30 | 1.65 - 2.59 | 1.5824 times | Fri 29 December 2023 | 2.29 (-13.91%) | 2.66 | 1.36 - 3.62 | 2.6215 times | Thu 30 November 2023 | 2.66 (43.01%) | 1.84 | 1.68 - 2.88 | 0.7515 times |
Indicator Analysis of CheckpointTherapeutics
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33
Munafa value: 25 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckpointTherapeutics (CKPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheckpointTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckpointTherapeutics in short term but the sell signal is initial and weak.
CheckpointTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckpointTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckpointTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and CheckpointTherapeutics CKPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckpointTherapeutics CKPT stock. Volume based technical analysis of CheckpointTherapeutics CKPT stock is negative.
CheckpointTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.33 |
20 day DMA | 2.26 |
35 day DMA | 2.26 |
50 day DMA | 2.3 |
100 day DMA | 2.17 |
150 day DMA | 2.05 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Checkpoint Therapeutics CKPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.28 | 2.3 |
12 day EMA | 2.28 | 2.29 | 2.3 |
20 day EMA | 2.28 | 2.28 | 2.29 |
35 day EMA | 2.31 | 2.31 | 2.31 |
50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.29 | 2.33 |
12 day SMA | 2.33 | 2.33 | 2.32 |
20 day SMA | 2.26 | 2.27 | 2.27 |
35 day SMA | 2.26 | 2.26 | 2.26 |
50 day SMA | 2.3 | 2.3 | 2.31 |
100 day SMA | 2.17 | 2.16 | 2.15 |
150 day SMA | 2.05 | 2.05 | 2.05 |
200 day SMA | 2.03 | 2.03 | 2.03 |