CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CheckpointTherapeutics

Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 2.22 and 2.3

Daily Target 12.16
Daily Target 22.2
Daily Target 32.2366666666667
Daily Target 42.28
Daily Target 52.32

Daily price and volume Checkpoint Therapeutics

Date Closing Open Range Volume
Fri 27 September 2024 2.25 (0.9%) 2.23 2.19 - 2.27 0.6262 times
Thu 26 September 2024 2.23 (-0.45%) 2.25 2.14 - 2.25 0.6796 times
Wed 25 September 2024 2.24 (0.9%) 2.29 2.20 - 2.31 0.7421 times
Tue 24 September 2024 2.22 (-5.93%) 2.38 2.20 - 2.39 1.5467 times
Mon 23 September 2024 2.36 (-2.07%) 2.38 2.32 - 2.44 0.8063 times
Fri 20 September 2024 2.41 (-0.82%) 2.46 2.34 - 2.47 0.9275 times
Thu 19 September 2024 2.43 (-1.22%) 2.55 2.40 - 2.60 0.6981 times
Wed 18 September 2024 2.46 (-2.38%) 2.54 2.42 - 2.57 1.1242 times
Tue 17 September 2024 2.52 (7.69%) 2.40 2.39 - 2.58 1.7909 times
Mon 16 September 2024 2.34 (1.74%) 2.31 2.25 - 2.42 1.0585 times
Fri 13 September 2024 2.30 (4.55%) 2.21 2.21 - 2.36 0.6756 times

 Daily chart CheckpointTherapeutics

Weekly price and charts CheckpointTherapeutics

Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 2.05 and 2.35

Weekly Target 11.98
Weekly Target 22.11
Weekly Target 32.2766666666667
Weekly Target 42.41
Weekly Target 52.58

Weekly price and volumes for Checkpoint Therapeutics

Date Closing Open Range Volume
Fri 27 September 2024 2.25 (-6.64%) 2.38 2.14 - 2.44 1.58 times
Fri 20 September 2024 2.41 (4.78%) 2.31 2.25 - 2.60 2.0103 times
Fri 13 September 2024 2.30 (7.98%) 2.09 2.06 - 2.36 0.834 times
Mon 09 September 2024 2.13 (1.43%) 2.09 2.09 - 2.17 0.1527 times
Fri 06 September 2024 2.10 (-10.64%) 2.35 2.06 - 2.37 1.041 times
Fri 30 August 2024 2.35 (0%) 2.35 2.32 - 2.41 0.1172 times
Fri 30 August 2024 2.35 (3.52%) 2.26 2.17 - 2.41 0.8404 times
Fri 23 August 2024 2.27 (2.71%) 2.25 2.16 - 2.34 1.1064 times
Fri 16 August 2024 2.21 (-1.78%) 2.25 2.10 - 2.38 1.139 times
Fri 09 August 2024 2.25 (-2.6%) 2.10 2.10 - 2.37 1.1789 times
Fri 02 August 2024 2.31 (-10.12%) 2.56 2.15 - 2.64 2.1519 times

 weekly chart CheckpointTherapeutics

Monthly price and charts CheckpointTherapeutics

Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 1.89 and 2.43

Monthly Target 11.76
Monthly Target 22.01
Monthly Target 32.3033333333333
Monthly Target 42.55
Monthly Target 52.84

Monthly price and volumes Checkpoint Therapeutics

Date Closing Open Range Volume
Fri 27 September 2024 2.25 (-4.26%) 2.35 2.06 - 2.60 0.6363 times
Fri 30 August 2024 2.35 (-1.67%) 2.40 2.10 - 2.41 0.5784 times
Wed 31 July 2024 2.39 (11.16%) 2.13 2.00 - 2.81 1.0041 times
Fri 28 June 2024 2.15 (13.16%) 1.91 1.80 - 2.20 0.5722 times
Fri 31 May 2024 1.90 (36.69%) 1.38 1.38 - 2.12 0.7623 times
Tue 30 April 2024 1.39 (-32.2%) 2.06 1.39 - 2.08 0.6637 times
Thu 28 March 2024 2.05 (-1.91%) 2.15 1.80 - 2.36 0.6606 times
Thu 29 February 2024 2.09 (2.45%) 2.05 1.80 - 2.19 0.9185 times
Wed 31 January 2024 2.04 (-10.92%) 2.30 1.65 - 2.59 1.5824 times
Fri 29 December 2023 2.29 (-13.91%) 2.66 1.36 - 3.62 2.6215 times
Thu 30 November 2023 2.66 (43.01%) 1.84 1.68 - 2.88 0.7515 times

 monthly chart CheckpointTherapeutics

Indicator Analysis of CheckpointTherapeutics

Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33

Munafa value: 25 as on Fri 27 September 2024

Munafa value: 25 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckpointTherapeutics (CKPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheckpointTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckpointTherapeutics in short term but the sell signal is initial and weak.

CheckpointTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckpointTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckpointTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and CheckpointTherapeutics CKPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckpointTherapeutics CKPT stock. Volume based technical analysis of CheckpointTherapeutics CKPT stock is negative.

CheckpointTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT

DMA (daily moving average) of Checkpoint Therapeutics CKPT

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.33
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.3
100 day DMA 2.17
150 day DMA 2.05
200 day DMA 2.03

EMA (exponential moving average) of Checkpoint Therapeutics CKPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.3
12 day EMA2.282.292.3
20 day EMA2.282.282.29
35 day EMA2.312.312.31
50 day EMA2.332.332.33

SMA (simple moving average) of Checkpoint Therapeutics CKPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.33
12 day SMA2.332.332.32
20 day SMA2.262.272.27
35 day SMA2.262.262.26
50 day SMA2.32.32.31
100 day SMA2.172.162.15
150 day SMA2.052.052.05
200 day SMA2.032.032.03

Videos related to: CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top