ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CJJD
- CJJD Experts view
- Tomorrow's Movement CJJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CJJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaJo
Strong Daily Stock price targets for ChinaJo CJJD are 1.97 and 2.04
Daily Target 1 | 1.95 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.0233333333333 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.09 |
Daily price and volume China Jo
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.00 (1.01%) | 2.07 | 2.00 - 2.07 | 0.2989 times | Thu 21 November 2024 | 1.98 (7.03%) | 2.02 | 1.90 - 2.02 | 1.8207 times | Wed 20 November 2024 | 1.85 (-8.87%) | 1.92 | 1.85 - 1.98 | 0.8696 times | Tue 19 November 2024 | 2.03 (1%) | 1.99 | 1.99 - 2.15 | 1.7663 times | Mon 18 November 2024 | 2.01 (-4.29%) | 2.13 | 2.01 - 2.16 | 0.8152 times | Fri 15 November 2024 | 2.10 (-1.41%) | 2.10 | 2.10 - 2.10 | 1.5217 times | Thu 14 November 2024 | 2.13 (-1.39%) | 2.17 | 2.08 - 2.20 | 0.8696 times | Wed 13 November 2024 | 2.16 (1.89%) | 2.22 | 2.12 - 2.24 | 0.5707 times | Tue 12 November 2024 | 2.12 (2.91%) | 2.09 | 2.09 - 2.12 | 0.2446 times | Mon 11 November 2024 | 2.06 (-5.94%) | 2.12 | 2.05 - 2.13 | 1.2228 times | Fri 08 November 2024 | 2.19 (-0.45%) | 2.05 | 2.05 - 2.20 | 3.125 times |
Weekly price and charts ChinaJo
Strong weekly Stock price targets for ChinaJo CJJD are 1.77 and 2.08
Weekly Target 1 | 1.69 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 2.0033333333333 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for China Jo
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.00 (-4.76%) | 2.13 | 1.85 - 2.16 | 0.2182 times | Fri 15 November 2024 | 2.10 (-4.11%) | 2.12 | 2.05 - 2.24 | 0.1735 times | Fri 08 November 2024 | 2.19 (-6.01%) | 2.22 | 2.05 - 2.37 | 0.6715 times | Fri 01 November 2024 | 2.33 (6.39%) | 2.27 | 2.02 - 2.65 | 1.1004 times | Fri 25 October 2024 | 2.19 (15.87%) | 1.91 | 1.80 - 2.38 | 0.979 times | Fri 18 October 2024 | 1.89 (-0.53%) | 1.87 | 1.70 - 1.99 | 0.5502 times | Fri 11 October 2024 | 1.90 (-3.55%) | 1.99 | 1.87 - 2.10 | 0.8896 times | Fri 04 October 2024 | 1.97 (10.06%) | 1.95 | 1.87 - 3.03 | 5.207 times | Fri 27 September 2024 | 1.79 (11.88%) | 1.64 | 1.55 - 1.83 | 0.1639 times | Fri 20 September 2024 | 1.60 (1.91%) | 1.67 | 1.55 - 1.67 | 0.0468 times | Fri 13 September 2024 | 1.57 (1.29%) | 1.59 | 1.51 - 1.67 | 0.1402 times |
Monthly price and charts ChinaJo
Strong monthly Stock price targets for ChinaJo CJJD are 1.59 and 2.27
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.81 |
Monthly price and volumes China Jo
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.00 (-20.95%) | 2.53 | 1.85 - 2.53 | 0.0417 times | Thu 31 October 2024 | 2.53 (13.45%) | 2.27 | 1.70 - 3.03 | 0.2903 times | Mon 30 September 2024 | 2.23 (37.65%) | 1.55 | 1.51 - 2.27 | 0.0355 times | Fri 30 August 2024 | 1.62 (-38.87%) | 2.65 | 1.34 - 2.65 | 0.0954 times | Wed 31 July 2024 | 2.65 (19.91%) | 2.19 | 2.13 - 2.68 | 0.0319 times | Fri 28 June 2024 | 2.21 (-23%) | 2.72 | 2.11 - 2.90 | 0.0329 times | Fri 31 May 2024 | 2.87 (23.18%) | 2.23 | 2.21 - 3.08 | 0.0476 times | Tue 30 April 2024 | 2.33 (-26.03%) | 3.06 | 1.95 - 3.39 | 0.0957 times | Thu 28 March 2024 | 3.15 (1868.75%) | 3.00 | 2.39 - 3.59 | 1.3956 times | Thu 29 February 2024 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.24 | 7.9335 times | Wed 31 January 2024 | 0.18 (-18.18%) | 0.22 | 0.17 - 0.24 | 1.6086 times |
Indicator Analysis of ChinaJo
Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Jo CJJD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Jo CJJD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaJo (CJJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaJo in short term and the sell signal is strong.
ChinaJo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaJo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaJo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ChinaJo CJJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.
ChinaJo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Jo CJJD
DMA (daily moving average) of China Jo CJJD
DMA period | DMA value |
5 day DMA | 1.97 |
12 day DMA | 2.07 |
20 day DMA | 2.17 |
35 day DMA | 2.06 |
50 day DMA | 2 |
100 day DMA | 2.01 |
150 day DMA | 2.19 |
200 day DMA | 2.21 |
EMA (exponential moving average) of China Jo CJJD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.99 | 2 |
12 day EMA | 2.05 | 2.06 | 2.07 |
20 day EMA | 2.07 | 2.08 | 2.09 |
35 day EMA | 2.04 | 2.04 | 2.04 |
50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of China Jo CJJD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.97 | 1.99 | 2.02 |
12 day SMA | 2.07 | 2.08 | 2.1 |
20 day SMA | 2.17 | 2.18 | 2.18 |
35 day SMA | 2.06 | 2.05 | 2.06 |
50 day SMA | 2 | 1.99 | 1.98 |
100 day SMA | 2.01 | 2.01 | 2.01 |
150 day SMA | 2.19 | 2.2 | 2.2 |
200 day SMA | 2.21 | 2.21 | 2.2 |