ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong Daily Stock price targets for ChinaJo CJJD are 1.97 and 2.04

Daily Target 11.95
Daily Target 21.98
Daily Target 32.0233333333333
Daily Target 42.05
Daily Target 52.09

Daily price and volume China Jo

Date Closing Open Range Volume
Fri 22 November 2024 2.00 (1.01%) 2.07 2.00 - 2.07 0.2989 times
Thu 21 November 2024 1.98 (7.03%) 2.02 1.90 - 2.02 1.8207 times
Wed 20 November 2024 1.85 (-8.87%) 1.92 1.85 - 1.98 0.8696 times
Tue 19 November 2024 2.03 (1%) 1.99 1.99 - 2.15 1.7663 times
Mon 18 November 2024 2.01 (-4.29%) 2.13 2.01 - 2.16 0.8152 times
Fri 15 November 2024 2.10 (-1.41%) 2.10 2.10 - 2.10 1.5217 times
Thu 14 November 2024 2.13 (-1.39%) 2.17 2.08 - 2.20 0.8696 times
Wed 13 November 2024 2.16 (1.89%) 2.22 2.12 - 2.24 0.5707 times
Tue 12 November 2024 2.12 (2.91%) 2.09 2.09 - 2.12 0.2446 times
Mon 11 November 2024 2.06 (-5.94%) 2.12 2.05 - 2.13 1.2228 times
Fri 08 November 2024 2.19 (-0.45%) 2.05 2.05 - 2.20 3.125 times

 Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 1.77 and 2.08

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.0033333333333
Weekly Target 42.16
Weekly Target 52.31

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Fri 22 November 2024 2.00 (-4.76%) 2.13 1.85 - 2.16 0.2182 times
Fri 15 November 2024 2.10 (-4.11%) 2.12 2.05 - 2.24 0.1735 times
Fri 08 November 2024 2.19 (-6.01%) 2.22 2.05 - 2.37 0.6715 times
Fri 01 November 2024 2.33 (6.39%) 2.27 2.02 - 2.65 1.1004 times
Fri 25 October 2024 2.19 (15.87%) 1.91 1.80 - 2.38 0.979 times
Fri 18 October 2024 1.89 (-0.53%) 1.87 1.70 - 1.99 0.5502 times
Fri 11 October 2024 1.90 (-3.55%) 1.99 1.87 - 2.10 0.8896 times
Fri 04 October 2024 1.97 (10.06%) 1.95 1.87 - 3.03 5.207 times
Fri 27 September 2024 1.79 (11.88%) 1.64 1.55 - 1.83 0.1639 times
Fri 20 September 2024 1.60 (1.91%) 1.67 1.55 - 1.67 0.0468 times
Fri 13 September 2024 1.57 (1.29%) 1.59 1.51 - 1.67 0.1402 times

 weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 1.59 and 2.27

Monthly Target 11.45
Monthly Target 21.72
Monthly Target 32.1266666666667
Monthly Target 42.4
Monthly Target 52.81

Monthly price and volumes China Jo

Date Closing Open Range Volume
Fri 22 November 2024 2.00 (-20.95%) 2.53 1.85 - 2.53 0.0417 times
Thu 31 October 2024 2.53 (13.45%) 2.27 1.70 - 3.03 0.2903 times
Mon 30 September 2024 2.23 (37.65%) 1.55 1.51 - 2.27 0.0355 times
Fri 30 August 2024 1.62 (-38.87%) 2.65 1.34 - 2.65 0.0954 times
Wed 31 July 2024 2.65 (19.91%) 2.19 2.13 - 2.68 0.0319 times
Fri 28 June 2024 2.21 (-23%) 2.72 2.11 - 2.90 0.0329 times
Fri 31 May 2024 2.87 (23.18%) 2.23 2.21 - 3.08 0.0476 times
Tue 30 April 2024 2.33 (-26.03%) 3.06 1.95 - 3.39 0.0957 times
Thu 28 March 2024 3.15 (1868.75%) 3.00 2.39 - 3.59 1.3956 times
Thu 29 February 2024 0.16 (-11.11%) 0.19 0.16 - 0.24 7.9335 times
Wed 31 January 2024 0.18 (-18.18%) 0.22 0.17 - 0.24 1.6086 times

 monthly chart ChinaJo

Indicator Analysis of ChinaJo

Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Jo CJJD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Jo CJJD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaJo (CJJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaJo in short term and the sell signal is strong.

ChinaJo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaJo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaJo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ChinaJo CJJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.

ChinaJo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.07
20 day DMA 2.17
35 day DMA 2.06
50 day DMA 2
100 day DMA 2.01
150 day DMA 2.19
200 day DMA 2.21

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992
12 day EMA2.052.062.07
20 day EMA2.072.082.09
35 day EMA2.042.042.04
50 day EMA1.961.961.96

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992.02
12 day SMA2.072.082.1
20 day SMA2.172.182.18
35 day SMA2.062.052.06
50 day SMA21.991.98
100 day SMA2.012.012.01
150 day SMA2.192.22.2
200 day SMA2.212.212.2

Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top