Munafa Stock Market Course + Intraday & FNO calls 
CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 6.99 and 7
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 7.00 | 2.9827 times | Wed 07 January 2026 | 7.00 (0%) | 6.99 | 6.99 - 7.00 | 1.3191 times | Tue 06 January 2026 | 7.00 (0.14%) | 6.99 | 6.99 - 7.00 | 0.969 times | Mon 05 January 2026 | 6.99 (0.14%) | 6.98 | 6.98 - 7.00 | 0.9001 times | Fri 02 January 2026 | 6.98 (-0.14%) | 6.98 | 6.98 - 6.99 | 0.7793 times | Wed 31 December 2025 | 6.99 (0.43%) | 6.98 | 6.98 - 6.99 | 0.6951 times | Mon 29 December 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 0.9218 times | Mon 29 December 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 0.9218 times | Fri 26 December 2025 | 6.97 (0.14%) | 6.96 | 6.96 - 6.97 | 0.2881 times | Wed 24 December 2025 | 6.96 (0.14%) | 6.96 | 6.96 - 6.97 | 0.2232 times | Tue 23 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.4771 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.99 and 7.01
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0.14%) | 6.98 | 6.98 - 7.00 | 1.4943 times | Fri 02 January 2026 | 6.98 (0.29%) | 6.97 | 6.96 - 6.99 | 0.5802 times | Mon 29 December 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 0.2232 times | Fri 26 December 2025 | 6.97 (0.29%) | 6.95 | 6.95 - 6.97 | 0.4159 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.9054 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.5489 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 2.9274 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0433 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2498 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6114 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.4956 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.99 and 7.01
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0%) | 6.98 | 6.98 - 7.00 | 0.3953 times | Wed 31 December 2025 | 6.99 (2.64%) | 6.89 | 6.78 - 6.99 | 1.2714 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.7987 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2092 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.3856 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8605 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.7008 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3625 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.3945 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6213 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.4829 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO are 6.99 and 7.01
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0%) | 6.98 | 6.98 - 7.00 | 0.0494 times | Wed 31 December 2025 | 6.99 (26.63%) | 5.50 | 4.19 - 7.01 | 1.3651 times | Tue 31 December 2024 | 5.52 (-9.66%) | 6.13 | 4.02 - 6.50 | 0.9418 times | Fri 29 December 2023 | 6.11 (-27.09%) | 8.57 | 3.46 - 10.24 | 1.662 times | Fri 30 December 2022 | 8.38 (-57.51%) | 19.96 | 8.15 - 21.70 | 1.3482 times | Fri 31 December 2021 | 19.72 (101.84%) | 9.78 | 9.26 - 19.87 | 1.3373 times | Thu 31 December 2020 | 9.77 (0%) | 7.79 | 6.12 - 10.20 | 0.2962 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityficeReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityficeReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.99 |
| 12 day EMA | 6.97 | 6.97 | 6.97 |
| 20 day EMA | 6.95 | 6.95 | 6.95 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.98 |
| 12 day SMA | 6.98 | 6.97 | 6.97 |
| 20 day SMA | 6.97 | 6.96 | 6.96 |
| 35 day SMA | 6.92 | 6.92 | 6.91 |
| 50 day SMA | 6.92 | 6.91 | 6.91 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.57 | 6.55 | 6.54 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Videos related to: CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
