ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CityficeReit

Strong intraday Stock price targets for CityficeReit are 6.95 and 6.97

Intraday Target 16.94
Intraday Target 26.95
Intraday Target 36.96
Intraday Target 46.97
Intraday Target 56.98

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Tue 09 December 2025 6.96 (0.14%) 6.96 6.95 - 6.97 0.4243 times
Mon 08 December 2025 6.95 (0.14%) 6.93 6.93 - 6.95 0.3433 times
Fri 05 December 2025 6.94 (2.06%) 6.90 6.81 - 6.95 2.5295 times
Thu 04 December 2025 6.80 (-0.29%) 6.81 6.79 - 6.82 0.6885 times
Wed 03 December 2025 6.82 (0.15%) 6.81 6.80 - 6.83 0.8323 times
Tue 02 December 2025 6.81 (0.15%) 6.82 6.78 - 6.84 2.0983 times
Mon 01 December 2025 6.80 (-0.15%) 6.89 6.80 - 6.89 1.1477 times
Fri 28 November 2025 6.81 (0.15%) 6.80 6.79 - 6.81 0.234 times
Wed 26 November 2025 6.80 (-0.73%) 6.85 6.80 - 6.87 1.2011 times
Tue 25 November 2025 6.85 (0.15%) 6.87 6.85 - 6.87 0.5009 times
Mon 24 November 2025 6.84 (-0.44%) 6.87 6.83 - 6.88 0.6644 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO are 6.95 and 6.99

Weekly Target 16.91
Weekly Target 26.94
Weekly Target 36.9533333333333
Weekly Target 46.98
Weekly Target 56.99

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Tue 09 December 2025 6.96 (0.29%) 6.93 6.93 - 6.97 0.3001 times
Fri 05 December 2025 6.94 (1.91%) 6.89 6.78 - 6.95 2.8525 times
Fri 28 November 2025 6.81 (-0.87%) 6.87 6.79 - 6.88 1.0166 times
Fri 21 November 2025 6.87 (-0.43%) 6.89 6.86 - 6.90 1.2178 times
Fri 14 November 2025 6.90 (0%) 6.93 6.89 - 6.93 0.5958 times
Fri 07 November 2025 6.90 (0%) 6.93 6.90 - 6.93 0.4829 times
Fri 31 October 2025 6.90 (0%) 6.89 6.89 - 6.92 0.1096 times
Fri 31 October 2025 6.90 (-0.58%) 6.93 6.87 - 6.94 1.3019 times
Fri 24 October 2025 6.94 (-0.29%) 7.00 6.92 - 7.00 0.9114 times
Fri 17 October 2025 6.96 (0%) 6.97 6.96 - 6.98 1.2112 times
Tue 07 October 2025 6.96 (-0.43%) 6.98 6.96 - 7.00 0.26 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06

Monthly Target 16.71
Monthly Target 26.84
Monthly Target 36.9033333333333
Monthly Target 47.03
Monthly Target 57.09

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Tue 09 December 2025 6.96 (2.2%) 6.89 6.78 - 6.97 0.7937 times
Fri 28 November 2025 6.81 (-1.3%) 6.93 6.79 - 6.93 0.8341 times
Fri 31 October 2025 6.90 (-0.86%) 6.95 6.87 - 7.01 1.2627 times
Tue 30 September 2025 6.96 (0.43%) 6.93 6.92 - 6.97 1.4469 times
Fri 29 August 2025 6.93 (-0.14%) 6.93 6.91 - 6.99 0.8985 times
Thu 31 July 2025 6.94 (29.96%) 5.33 5.31 - 6.96 2.8203 times
Mon 30 June 2025 5.34 (9.43%) 4.85 4.82 - 5.64 0.3786 times
Fri 30 May 2025 4.88 (-3.94%) 5.09 4.62 - 5.27 0.412 times
Wed 30 April 2025 5.08 (-2.12%) 5.13 4.19 - 5.22 0.6488 times
Mon 31 March 2025 5.19 (-1.33%) 5.24 4.67 - 5.35 0.5043 times
Fri 28 February 2025 5.26 (-0.94%) 5.20 4.84 - 5.31 0.3461 times

 monthly chart CityficeReit

Yearly price and charts CityficeReit

Strong yearly Stock price targets for CityficeReit CIO are 5.58 and 8.4

Yearly Target 13.23
Yearly Target 25.1
Yearly Target 36.0533333333333
Yearly Target 47.92
Yearly Target 58.87

Yearly price and volumes Cityfice Reit

Date Closing Open Range Volume
Tue 09 December 2025 6.96 (26.09%) 5.50 4.19 - 7.01 1.1337 times
Tue 31 December 2024 5.52 (-9.66%) 6.13 4.02 - 6.50 0.8206 times
Fri 29 December 2023 6.11 (-27.09%) 8.57 3.46 - 10.24 1.448 times
Fri 30 December 2022 8.38 (-57.51%) 19.96 8.15 - 21.70 1.1746 times
Fri 31 December 2021 19.72 (101.84%) 9.78 9.26 - 19.87 1.1651 times
Thu 31 December 2020 9.77 (0%) 7.79 6.12 - 10.20 0.2581 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityficeReit (CIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityficeReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityficeReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.

CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO

DMA (daily moving average) of Cityfice Reit CIO

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.85
20 day DMA 6.87
35 day DMA 6.89
50 day DMA 6.91
100 day DMA 6.84
150 day DMA 6.29
200 day DMA 5.96

EMA (exponential moving average) of Cityfice Reit CIO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.886.85
12 day EMA6.886.876.85
20 day EMA6.886.876.86
35 day EMA6.886.886.88
50 day EMA6.926.926.92

SMA (simple moving average) of Cityfice Reit CIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.866.83
12 day SMA6.856.856.84
20 day SMA6.876.876.87
35 day SMA6.896.896.89
50 day SMA6.916.916.91
100 day SMA6.846.836.81
150 day SMA6.296.286.27
200 day SMA5.965.955.94

Videos related to: CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top