Munafa Stock Market Course + Intraday & FNO calls 
CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 6.88 and 7.02
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.04 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.94 (2.06%) | 6.90 | 6.81 - 6.95 | 2.3439 times | Thu 04 December 2025 | 6.80 (-0.29%) | 6.81 | 6.79 - 6.82 | 0.638 times | Wed 03 December 2025 | 6.82 (0.15%) | 6.81 | 6.80 - 6.83 | 0.7712 times | Tue 02 December 2025 | 6.81 (0.15%) | 6.82 | 6.78 - 6.84 | 1.9444 times | Mon 01 December 2025 | 6.80 (-0.15%) | 6.89 | 6.80 - 6.89 | 1.0635 times | Fri 28 November 2025 | 6.81 (0.15%) | 6.80 | 6.79 - 6.81 | 0.2168 times | Wed 26 November 2025 | 6.80 (-0.73%) | 6.85 | 6.80 - 6.87 | 1.113 times | Tue 25 November 2025 | 6.85 (0.15%) | 6.87 | 6.85 - 6.87 | 0.4642 times | Mon 24 November 2025 | 6.84 (-0.44%) | 6.87 | 6.83 - 6.88 | 0.6157 times | Fri 21 November 2025 | 6.87 (-0.15%) | 6.86 | 6.86 - 6.88 | 0.8293 times | Thu 20 November 2025 | 6.88 (0%) | 6.88 | 6.87 - 6.90 | 0.9321 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.86 and 7.03
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 2.864 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0207 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2227 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.5982 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.4849 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1101 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.3072 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9151 times | Fri 17 October 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 1.2161 times | Tue 07 October 2025 | 6.96 (-0.43%) | 6.98 | 6.96 - 7.00 | 0.2611 times | Fri 03 October 2025 | 6.99 (0.58%) | 6.95 | 6.93 - 7.01 | 1.6292 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.86 and 7.03
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 0.7236 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8404 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2724 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.4579 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.9054 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.8418 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3815 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.4151 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6537 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.5082 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3487 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO are 5.57 and 8.39
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.94 (25.72%) | 5.50 | 4.19 - 7.01 | 1.1273 times | Tue 31 December 2024 | 5.52 (-9.66%) | 6.13 | 4.02 - 6.50 | 0.8216 times | Fri 29 December 2023 | 6.11 (-27.09%) | 8.57 | 3.46 - 10.24 | 1.4499 times | Fri 30 December 2022 | 8.38 (-57.51%) | 19.96 | 8.15 - 21.70 | 1.1762 times | Fri 31 December 2021 | 19.72 (101.84%) | 9.78 | 9.26 - 19.87 | 1.1666 times | Thu 31 December 2020 | 9.77 (0%) | 7.79 | 6.12 - 10.20 | 0.2584 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cityfice Reit CIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cityfice Reit CIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Tomorrow's movement Prediction of Cityfice Reit CIO looks bullish. It has broken an important Moving average of 6.86 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityficeReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityficeReit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.27 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.81 | 6.82 |
| 12 day EMA | 6.85 | 6.83 | 6.84 |
| 20 day EMA | 6.86 | 6.85 | 6.86 |
| 35 day EMA | 6.88 | 6.88 | 6.89 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.81 |
| 12 day SMA | 6.84 | 6.84 | 6.84 |
| 20 day SMA | 6.87 | 6.86 | 6.87 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.81 | 6.8 | 6.79 |
| 150 day SMA | 6.27 | 6.25 | 6.24 |
| 200 day SMA | 5.94 | 5.93 | 5.92 |
Videos related to: CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
