CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 6.94 and 6.96
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 6.96 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.95 | 0.3353 times | Fri 05 December 2025 | 6.94 (2.06%) | 6.90 | 6.81 - 6.95 | 2.4702 times | Thu 04 December 2025 | 6.80 (-0.29%) | 6.81 | 6.79 - 6.82 | 0.6723 times | Wed 03 December 2025 | 6.82 (0.15%) | 6.81 | 6.80 - 6.83 | 0.8128 times | Tue 02 December 2025 | 6.81 (0.15%) | 6.82 | 6.78 - 6.84 | 2.0491 times | Mon 01 December 2025 | 6.80 (-0.15%) | 6.89 | 6.80 - 6.89 | 1.1208 times | Fri 28 November 2025 | 6.81 (0.15%) | 6.80 | 6.79 - 6.81 | 0.2285 times | Wed 26 November 2025 | 6.80 (-0.73%) | 6.85 | 6.80 - 6.87 | 1.1729 times | Tue 25 November 2025 | 6.85 (0.15%) | 6.87 | 6.85 - 6.87 | 0.4892 times | Mon 24 November 2025 | 6.84 (-0.44%) | 6.87 | 6.83 - 6.88 | 0.6488 times | Fri 21 November 2025 | 6.87 (-0.15%) | 6.86 | 6.86 - 6.88 | 0.874 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.96
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.95 | 0.1365 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 2.9006 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0338 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2384 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6058 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.4911 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1115 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.3239 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9268 times | Fri 17 October 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 1.2316 times | Tue 07 October 2025 | 6.96 (-0.43%) | 6.98 | 6.96 - 7.00 | 0.2644 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.04
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (2.06%) | 6.89 | 6.78 - 6.95 | 0.755 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8376 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.268 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.453 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.9023 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.8322 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3802 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.4137 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6515 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.5064 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3475 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO are 5.57 and 8.39
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (25.91%) | 5.50 | 4.19 - 7.01 | 1.1301 times | Tue 31 December 2024 | 5.52 (-9.66%) | 6.13 | 4.02 - 6.50 | 0.8212 times | Fri 29 December 2023 | 6.11 (-27.09%) | 8.57 | 3.46 - 10.24 | 1.449 times | Fri 30 December 2022 | 8.38 (-57.51%) | 19.96 | 8.15 - 21.70 | 1.1755 times | Fri 31 December 2021 | 19.72 (101.84%) | 9.78 | 9.26 - 19.87 | 1.166 times | Thu 31 December 2020 | 9.77 (0%) | 7.79 | 6.12 - 10.20 | 0.2583 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.85 | 6.81 |
| 12 day EMA | 6.87 | 6.85 | 6.83 |
| 20 day EMA | 6.87 | 6.86 | 6.85 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.83 | 6.81 |
| 12 day SMA | 6.85 | 6.84 | 6.84 |
| 20 day SMA | 6.87 | 6.87 | 6.86 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.83 | 6.81 | 6.8 |
| 150 day SMA | 6.28 | 6.27 | 6.25 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |


