Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 12.33 and 12.71
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58 (-1.95%) | 12.71 | 12.45 - 12.83 | 1.4348 times | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.9629 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.9274 times | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.8904 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 0.9777 times | Tue 02 December 2025 | 12.77 (-0.62%) | 12.92 | 12.76 - 12.93 | 0.8042 times | Mon 01 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.89 | 1.2478 times | Fri 28 November 2025 | 12.79 (-0.16%) | 12.81 | 12.73 - 12.86 | 0.5607 times | Wed 26 November 2025 | 12.81 (1.51%) | 12.55 | 12.55 - 12.89 | 1.2183 times | Tue 25 November 2025 | 12.62 (3.61%) | 12.25 | 12.20 - 12.64 | 0.9759 times | Mon 24 November 2025 | 12.18 (-0.16%) | 12.16 | 12.03 - 12.21 | 1.1012 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.27 and 12.76
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58 (-2.86%) | 12.90 | 12.45 - 12.94 | 0.559 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.1301 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.899 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0966 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1868 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.7563 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.3175 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.2598 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.869 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.926 times | Fri 10 October 2025 | 12.79 (-4.48%) | 13.40 | 12.67 - 13.40 | 1.1056 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.23 and 12.8
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58 (-1.64%) | 12.64 | 12.45 - 13.02 | 0.4334 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2671 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.3014 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1789 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8506 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8892 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8865 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9602 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2395 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9931 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0581 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 8.46 and 13.98
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58 (-10.14%) | 14.00 | 9.85 - 15.37 | 0.3812 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.7308 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.4877 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.697 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.3011 times | Thu 31 December 2020 | 10.25 (0%) | 8.70 | 8.25 - 10.98 | 0.4023 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Investment CIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimera Investment CIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.
ChimeraInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.85 | 12.86 |
| 12 day EMA | 12.66 | 12.68 | 12.65 |
| 20 day EMA | 12.61 | 12.61 | 12.59 |
| 35 day EMA | 12.66 | 12.67 | 12.66 |
| 50 day EMA | 12.78 | 12.79 | 12.79 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.87 | 12.88 |
| 12 day SMA | 12.7 | 12.64 | 12.56 |
| 20 day SMA | 12.41 | 12.39 | 12.35 |
| 35 day SMA | 12.54 | 12.55 | 12.55 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 13.29 | 13.31 | 13.32 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 13.21 | 13.22 | 13.22 |
Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
