ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 11.36 and 11.56
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.71 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.48 (-1.12%) | 11.63 | 11.43 - 11.63 | 0.9435 times | Tue 25 August 2026 | 11.61 (-0.09%) | 11.63 | 11.50 - 11.65 | 1.1211 times | Mon 24 August 2026 | 11.62 (0.87%) | 11.59 | 11.53 - 11.67 | 1.6483 times | Fri 21 August 2026 | 11.52 (-0.52%) | 11.61 | 11.51 - 11.61 | 0.9045 times | Thu 20 August 2026 | 11.58 (-1.53%) | 11.66 | 11.50 - 11.71 | 1.0542 times | Wed 19 August 2026 | 11.76 (0.26%) | 11.80 | 11.75 - 11.91 | 0.8631 times | Tue 18 August 2026 | 11.73 (-0.09%) | 11.70 | 11.66 - 11.81 | 0.7964 times | Mon 17 August 2026 | 11.74 (-0.51%) | 11.80 | 11.70 - 11.84 | 0.8806 times | Fri 14 August 2026 | 11.80 (-0.59%) | 11.86 | 11.80 - 12.00 | 0.9386 times | Thu 13 August 2026 | 11.87 (0.25%) | 11.97 | 11.86 - 12.02 | 0.8496 times | Wed 12 August 2026 | 11.84 (-0.5%) | 11.99 | 11.82 - 12.05 | 0.8594 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 11.34 and 11.58
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.48 (-0.35%) | 11.59 | 11.43 - 11.67 | 0.77 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 0.933 times | Fri 14 August 2026 | 11.80 (-1.42%) | 11.88 | 11.60 - 12.05 | 1.0417 times | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 1.3572 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 1.0089 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.8399 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 0.8735 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.71 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 0.9298 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.5359 times | Thu 18 June 2026 | 13.28 (-0.6%) | 13.49 | 13.16 - 13.63 | 1.3252 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 10.79 and 12.12
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.48 (-8.01%) | 12.55 | 11.43 - 12.76 | 0.9043 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.8407 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.1472 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7178 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.9064 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0284 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.3152 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.0529 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.1103 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.9767 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 0.9404 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 10.08 and 12.83
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 12.363333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.48 (-7.64%) | 12.43 | 11.43 - 14.18 | 0.3701 times | Wed 31 December 2025 | 12.43 (-11.21%) | 14.00 | 9.85 - 15.37 | 0.4598 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.8164 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.5964 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.8476 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.4539 times | Thu 31 December 2020 | 10.25 (0%) | 8.70 | 8.25 - 10.98 | 0.4559 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.
ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.63 | 11.64 |
| 12 day EMA | 11.72 | 11.76 | 11.79 |
| 20 day EMA | 11.9 | 11.94 | 11.98 |
| 35 day EMA | 12.23 | 12.27 | 12.31 |
| 50 day EMA | 12.56 | 12.6 | 12.64 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.62 | 11.64 |
| 12 day SMA | 11.7 | 11.72 | 11.75 |
| 20 day SMA | 11.91 | 11.97 | 12.03 |
| 35 day SMA | 12.29 | 12.34 | 12.38 |
| 50 day SMA | 12.6 | 12.64 | 12.67 |
| 100 day SMA | 13 | 13.02 | 13.03 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |


