ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 11.36 and 11.56

Intraday Target 111.31
Intraday Target 211.4
Intraday Target 311.513333333333
Intraday Target 411.6
Intraday Target 511.71

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Wed 26 August 2026 11.48 (-1.12%) 11.63 11.43 - 11.63 0.9435 times
Tue 25 August 2026 11.61 (-0.09%) 11.63 11.50 - 11.65 1.1211 times
Mon 24 August 2026 11.62 (0.87%) 11.59 11.53 - 11.67 1.6483 times
Fri 21 August 2026 11.52 (-0.52%) 11.61 11.51 - 11.61 0.9045 times
Thu 20 August 2026 11.58 (-1.53%) 11.66 11.50 - 11.71 1.0542 times
Wed 19 August 2026 11.76 (0.26%) 11.80 11.75 - 11.91 0.8631 times
Tue 18 August 2026 11.73 (-0.09%) 11.70 11.66 - 11.81 0.7964 times
Mon 17 August 2026 11.74 (-0.51%) 11.80 11.70 - 11.84 0.8806 times
Fri 14 August 2026 11.80 (-0.59%) 11.86 11.80 - 12.00 0.9386 times
Thu 13 August 2026 11.87 (0.25%) 11.97 11.86 - 12.02 0.8496 times
Wed 12 August 2026 11.84 (-0.5%) 11.99 11.82 - 12.05 0.8594 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 11.34 and 11.58

Weekly Target 111.29
Weekly Target 211.38
Weekly Target 311.526666666667
Weekly Target 411.62
Weekly Target 511.77

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Wed 26 August 2026 11.48 (-0.35%) 11.59 11.43 - 11.67 0.77 times
Fri 21 August 2026 11.52 (-2.37%) 11.80 11.50 - 11.91 0.933 times
Fri 14 August 2026 11.80 (-1.42%) 11.88 11.60 - 12.05 1.0417 times
Fri 07 August 2026 11.97 (-4.09%) 12.55 11.46 - 12.76 1.3572 times
Fri 31 July 2026 12.48 (-0.16%) 12.56 12.25 - 12.86 1.0089 times
Fri 24 July 2026 12.50 (-3.1%) 12.90 12.28 - 12.92 0.8399 times
Fri 17 July 2026 12.90 (-1.83%) 13.12 12.80 - 13.18 0.8735 times
Fri 10 July 2026 13.14 (0.15%) 13.17 12.92 - 13.27 0.71 times
Thu 02 July 2026 13.12 (-4.02%) 13.65 13.04 - 13.71 0.9298 times
Fri 26 June 2026 13.67 (2.94%) 13.31 13.10 - 13.70 1.5359 times
Thu 18 June 2026 13.28 (-0.6%) 13.49 13.16 - 13.63 1.3252 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 10.79 and 12.12

Monthly Target 110.56
Monthly Target 211.02
Monthly Target 311.89
Monthly Target 412.35
Monthly Target 513.22

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 26 August 2026 11.48 (-8.01%) 12.55 11.43 - 12.76 0.9043 times
Fri 31 July 2026 12.48 (-6.45%) 13.25 12.25 - 13.49 0.8407 times
Tue 30 June 2026 13.34 (-2.06%) 13.44 13.03 - 13.76 1.1472 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7178 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9064 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0284 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.3152 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.0529 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1103 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 0.9767 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 0.9404 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 10.08 and 12.83

Yearly Target 19.61
Yearly Target 210.55
Yearly Target 312.363333333333
Yearly Target 413.3
Yearly Target 515.11

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 26 August 2026 11.48 (-7.64%) 12.43 11.43 - 14.18 0.3701 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.4598 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.8164 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.5964 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.8476 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.4539 times
Thu 31 December 2020 10.25 (0%) 8.70 8.25 - 10.98 0.4559 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.

ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.7
20 day DMA 11.91
35 day DMA 12.29
50 day DMA 12.6
100 day DMA 13
150 day DMA 13.02
200 day DMA 12.92

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6311.64
12 day EMA11.7211.7611.79
20 day EMA11.911.9411.98
35 day EMA12.2312.2712.31
50 day EMA12.5612.612.64

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.6211.64
12 day SMA11.711.7211.75
20 day SMA11.9111.9712.03
35 day SMA12.2912.3412.38
50 day SMA12.612.6412.67
100 day SMA1313.0213.03
150 day SMA13.0213.0313.04
200 day SMA12.9212.9312.94

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top