ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 13.4 and 13.72

Intraday Target 113.15
Intraday Target 213.33
Intraday Target 313.466666666667
Intraday Target 413.65
Intraday Target 513.79

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Wed 24 June 2026 13.52 (1.96%) 13.28 13.28 - 13.60 0.8613 times
Tue 23 June 2026 13.26 (1.07%) 13.12 13.10 - 13.32 0.7509 times
Mon 22 June 2026 13.12 (-1.2%) 13.31 13.12 - 13.48 0.9862 times
Thu 18 June 2026 13.28 (0.08%) 13.38 13.25 - 13.47 2.5017 times
Wed 17 June 2026 13.27 (-1.99%) 13.52 13.16 - 13.63 1.5363 times
Tue 16 June 2026 13.54 (1.2%) 13.47 13.42 - 13.59 0.6617 times
Mon 15 June 2026 13.38 (0.15%) 13.49 13.34 - 13.60 0.6511 times
Fri 12 June 2026 13.36 (0.3%) 13.40 13.27 - 13.45 0.7432 times
Thu 11 June 2026 13.32 (0.76%) 13.35 13.21 - 13.41 0.5878 times
Wed 10 June 2026 13.22 (-1.2%) 13.40 13.21 - 13.40 0.7198 times
Tue 09 June 2026 13.38 (2.61%) 13.17 13.17 - 13.38 0.6943 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.31 and 13.81

Weekly Target 112.91
Weekly Target 213.21
Weekly Target 313.406666666667
Weekly Target 413.71
Weekly Target 513.91

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Wed 24 June 2026 13.52 (1.81%) 13.31 13.10 - 13.60 0.737 times
Thu 18 June 2026 13.28 (-0.6%) 13.49 13.16 - 13.63 1.5176 times
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 0.9201 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.1337 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.641 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.8905 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.9075 times
Fri 08 May 2026 13.64 (-2.22%) 13.85 13.20 - 13.86 1.0998 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.91 times
Fri 24 April 2026 13.57 (-0.95%) 13.63 13.15 - 13.69 1.2428 times
Fri 17 April 2026 13.70 (2.54%) 13.25 13.15 - 13.75 1.007 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 13.28 and 14.01

Monthly Target 112.71
Monthly Target 213.11
Monthly Target 313.436666666667
Monthly Target 413.84
Monthly Target 514.17

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 24 June 2026 13.52 (-0.73%) 13.44 13.03 - 13.76 0.8476 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7335 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9262 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0508 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.344 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.0759 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1345 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 0.998 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 0.9609 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9286 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6447 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 12.69 and 15.01

Yearly Target 110.87
Yearly Target 212.19
Yearly Target 313.186666666667
Yearly Target 414.51
Yearly Target 515.51

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 24 June 2026 13.52 (8.77%) 12.43 11.86 - 14.18 0.2774 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.4662 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.8278 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.6187 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.8734 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.4742 times
Thu 31 December 2020 10.25 (0%) 8.70 8.25 - 10.98 0.4623 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chimera Investment CIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChimeraInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.31
20 day DMA 13.36
35 day DMA 13.36
50 day DMA 13.43
100 day DMA 13.26
150 day DMA 13.08
200 day DMA 13.14

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.2613.26
12 day EMA13.3313.313.31
20 day EMA13.3313.3113.31
35 day EMA13.3713.3613.37
50 day EMA13.3913.3813.39

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2913.32
12 day SMA13.3113.2813.29
20 day SMA13.3613.3513.35
35 day SMA13.3613.3613.38
50 day SMA13.4313.4213.43
100 day SMA13.2613.2513.25
150 day SMA13.0813.0713.06
200 day SMA13.1413.1413.14

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top