ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.07 and 2.12

Intraday Target 12.03
Intraday Target 22.05
Intraday Target 32.0766666666667
Intraday Target 42.1
Intraday Target 52.13

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 09 June 2026 2.08 (1.96%) 2.07 2.05 - 2.10 1.4514 times
Mon 08 June 2026 2.04 (-2.39%) 2.09 2.03 - 2.09 1.4897 times
Fri 05 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.12 1.0951 times
Thu 04 June 2026 2.10 (-0.47%) 2.13 2.09 - 2.13 0.372 times
Wed 03 June 2026 2.11 (-1.86%) 2.12 2.09 - 2.15 1.1736 times
Tue 02 June 2026 2.15 (2.38%) 2.12 2.12 - 2.18 1.0912 times
Mon 01 June 2026 2.10 (-2.33%) 2.12 2.09 - 2.13 0.7955 times
Fri 29 May 2026 2.15 (-0.46%) 2.14 2.12 - 2.18 0.8057 times
Thu 28 May 2026 2.16 (-1.37%) 2.18 2.15 - 2.21 0.5225 times
Wed 27 May 2026 2.19 (0%) 2.19 2.17 - 2.21 1.2034 times
Tue 26 May 2026 2.19 (-0.9%) 2.22 2.18 - 2.23 0.4918 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.02 and 2.09

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 09 June 2026 2.08 (-0.48%) 2.09 2.03 - 2.10 0.7739 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1913 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7956 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.2334 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 1.0047 times
Fri 08 May 2026 2.41 (-3.6%) 2.51 2.39 - 2.52 0.9303 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6859 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.8624 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.2658 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.2567 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.0664 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.98 and 2.13

Monthly Target 11.95
Monthly Target 22.01
Monthly Target 32.0966666666667
Monthly Target 42.16
Monthly Target 52.25

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 09 June 2026 2.08 (-3.26%) 2.12 2.03 - 2.18 0.6344 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.3035 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.4337 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.014 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.1836 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.9646 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7637 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5748 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5877 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5401 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5688 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.02 and 2.83

Yearly Target 11.45
Yearly Target 21.77
Yearly Target 32.2633333333333
Yearly Target 42.58
Yearly Target 53.07

Yearly price and volumes Comp En

Date Closing Open Range Volume
Tue 09 June 2026 2.08 (4%) 2.05 1.95 - 2.76 0.6994 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7215 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5317 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.0203 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6806 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 2.0286 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3178 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.13
20 day DMA 2.18
35 day DMA 2.32
50 day DMA 2.4
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2.18

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.12
12 day EMA2.142.152.17
20 day EMA2.22.212.23
35 day EMA2.292.32.32
50 day EMA2.372.382.39

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.11
12 day SMA2.132.142.16
20 day SMA2.182.22.22
35 day SMA2.322.342.36
50 day SMA2.42.42.41
100 day SMA2.312.312.31
150 day SMA2.232.232.23
200 day SMA2.182.182.18

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top