ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.34 and 2.42

Intraday Target 12.31
Intraday Target 22.35
Intraday Target 32.3933333333333
Intraday Target 42.43
Intraday Target 52.47

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (10.7%) 2.38 2.36 - 2.44 3.165 times
Fri 02 October 2026 2.15 (2.38%) 2.12 2.07 - 2.15 0.679 times
Thu 01 October 2026 2.10 (0%) 2.10 2.06 - 2.12 0.6891 times
Wed 30 September 2026 2.10 (2.44%) 2.10 2.09 - 2.12 0.9358 times
Tue 29 September 2026 2.05 (0.99%) 2.02 2.02 - 2.06 0.6552 times
Mon 28 September 2026 2.03 (-1.46%) 2.02 2.02 - 2.05 0.6566 times
Fri 25 September 2026 2.06 (-0.48%) 2.07 2.04 - 2.07 0.651 times
Thu 24 September 2026 2.07 (-0.96%) 2.11 2.06 - 2.11 0.6451 times
Wed 23 September 2026 2.09 (-4.13%) 2.15 2.09 - 2.17 0.7877 times
Tue 22 September 2026 2.18 (1.4%) 2.14 2.14 - 2.19 1.1354 times
Mon 21 September 2026 2.15 (0.47%) 2.17 2.15 - 2.19 0.8565 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.34 and 2.42

Weekly Target 12.31
Weekly Target 22.35
Weekly Target 32.3933333333333
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (10.7%) 2.38 2.36 - 2.44 0.7983 times
Fri 02 October 2026 2.15 (4.37%) 2.02 2.02 - 2.15 0.912 times
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 1.0281 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.3092 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.197 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.9515 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.8449 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.2149 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.8009 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.9432 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.3214 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.22 and 2.6

Monthly Target 11.91
Monthly Target 22.15
Monthly Target 32.2933333333333
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (13.33%) 2.10 2.06 - 2.44 0.2274 times
Wed 30 September 2026 2.10 (3.96%) 2.03 2.02 - 2.27 0.9697 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7916 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1747 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4302 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0214 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1235 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5782 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9275 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7559 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.5984 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.13 and 3.02

Yearly Target 11.45
Yearly Target 21.91
Yearly Target 32.3366666666667
Yearly Target 42.8
Yearly Target 53.23

Yearly price and volumes Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (19%) 2.05 1.87 - 2.76 1.1079 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6747 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4972 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9542 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.5717 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.8971 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.2972 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comp En CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompEn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.11
150 day DMA 2.22
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.112.09
12 day EMA2.142.12.09
20 day EMA2.132.12.1
35 day EMA2.122.12.1
50 day EMA2.092.082.08

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.092.07
12 day SMA2.132.112.11
20 day SMA2.142.132.13
35 day SMA2.082.072.06
50 day SMA2.082.082.08
100 day SMA2.112.112.11
150 day SMA2.222.222.22
200 day SMA2.22.192.19

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top