ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.67 and 2.73

Intraday Target 12.65
Intraday Target 22.67
Intraday Target 32.7066666666667
Intraday Target 42.73
Intraday Target 52.77

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 21 April 2026 2.70 (-0.37%) 2.70 2.68 - 2.74 0.6253 times
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 0.7213 times
Fri 17 April 2026 2.66 (0.38%) 2.70 2.66 - 2.71 1.0326 times
Thu 16 April 2026 2.65 (-0.75%) 2.68 2.64 - 2.69 0.7444 times
Wed 15 April 2026 2.67 (-0.74%) 2.70 2.65 - 2.72 1.2715 times
Tue 14 April 2026 2.69 (-0.37%) 2.74 2.68 - 2.76 1.1628 times
Mon 13 April 2026 2.70 (-1.1%) 2.71 2.67 - 2.72 1.0615 times
Fri 10 April 2026 2.73 (3.41%) 2.72 2.64 - 2.73 1.1782 times
Thu 09 April 2026 2.64 (2.33%) 2.61 2.61 - 2.69 1.2178 times
Wed 08 April 2026 2.58 (4.03%) 2.62 2.54 - 2.62 0.9848 times
Tue 07 April 2026 2.48 (0.4%) 2.47 2.44 - 2.49 1.0078 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.66 and 2.72

Weekly Target 12.65
Weekly Target 22.67
Weekly Target 32.7066666666667
Weekly Target 42.73
Weekly Target 52.77

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 21 April 2026 2.70 (1.5%) 2.72 2.68 - 2.74 0.2992 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1717 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.1633 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 0.9871 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.3815 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1368 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6274 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0528 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6461 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.534 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1565 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.55 and 2.91

Monthly Target 12.26
Monthly Target 22.48
Monthly Target 32.62
Monthly Target 42.84
Monthly Target 52.98

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 21 April 2026 2.70 (12.97%) 2.44 2.40 - 2.76 1.1806 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.2389 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3764 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0723 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.875 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.639 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6778 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6004 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6524 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.6871 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.778 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.33 and 3.14

Yearly Target 11.66
Yearly Target 22.18
Yearly Target 32.47
Yearly Target 42.99
Yearly Target 53.28

Yearly price and volumes Comp En

Date Closing Open Range Volume
Tue 21 April 2026 2.70 (35%) 2.05 1.95 - 2.76 0.494 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7417 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5434 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.0673 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.7496 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 2.0837 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3203 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term and the buy signal is strong.

CompEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.64
20 day DMA 2.54
35 day DMA 2.42
50 day DMA 2.37
100 day DMA 2.22
150 day DMA 2.17
200 day DMA 2.11

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.66
12 day EMA2.622.612.59
20 day EMA2.562.542.52
35 day EMA2.472.462.44
50 day EMA2.372.362.35

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.67
12 day SMA2.642.622.6
20 day SMA2.542.522.5
35 day SMA2.422.412.4
50 day SMA2.372.362.35
100 day SMA2.222.212.2
150 day SMA2.172.162.16
200 day SMA2.112.112.1

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top