Munafa Stock Market Course + Intraday & FNO calls 
CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 2.13 and 2.18
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.19 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (-0.47%) | 2.12 | 2.11 - 2.16 | 1.0336 times | Thu 17 September 2026 | 2.15 (-0.46%) | 2.15 | 2.09 - 2.16 | 1.0288 times | Wed 16 September 2026 | 2.16 (2.86%) | 2.10 | 2.10 - 2.17 | 1.0804 times | Tue 15 September 2026 | 2.10 (-2.33%) | 2.14 | 2.10 - 2.16 | 0.8199 times | Mon 14 September 2026 | 2.15 (-2.27%) | 2.13 | 2.11 - 2.17 | 0.9246 times | Fri 11 September 2026 | 2.20 (-0.45%) | 2.23 | 2.18 - 2.24 | 1.1394 times | Thu 10 September 2026 | 2.21 (1.84%) | 2.16 | 2.15 - 2.22 | 1.6342 times | Wed 09 September 2026 | 2.17 (-3.13%) | 2.23 | 2.17 - 2.24 | 0.9302 times | Tue 08 September 2026 | 2.24 (4.67%) | 2.20 | 2.20 - 2.27 | 0.7647 times | Fri 04 September 2026 | 2.14 (-0.47%) | 2.11 | 2.11 - 2.17 | 0.6443 times | Thu 03 September 2026 | 2.15 (0.94%) | 2.18 | 2.13 - 2.18 | 0.6028 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.12 and 2.2
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (-2.73%) | 2.13 | 2.09 - 2.17 | 1.2277 times | Fri 11 September 2026 | 2.20 (2.8%) | 2.20 | 2.15 - 2.27 | 1.1225 times | Fri 04 September 2026 | 2.14 (7.54%) | 2.01 | 2.00 - 2.18 | 0.8923 times | Fri 28 August 2026 | 1.99 (3.65%) | 1.91 | 1.91 - 2.03 | 0.7923 times | Fri 21 August 2026 | 1.92 (-0.52%) | 1.94 | 1.87 - 1.96 | 1.1393 times | Fri 14 August 2026 | 1.93 (-8.1%) | 2.09 | 1.90 - 2.09 | 0.751 times | Fri 07 August 2026 | 2.10 (-4.11%) | 2.19 | 2.09 - 2.21 | 0.8845 times | Fri 31 July 2026 | 2.19 (2.82%) | 2.16 | 2.12 - 2.20 | 1.2392 times | Fri 24 July 2026 | 2.13 (-0.47%) | 2.16 | 2.12 - 2.21 | 1.0595 times | Fri 17 July 2026 | 2.14 (-2.73%) | 2.18 | 2.12 - 2.20 | 0.8917 times | Fri 10 July 2026 | 2.20 (5.26%) | 2.10 | 2.07 - 2.20 | 1.4821 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.33
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (5.94%) | 2.03 | 2.03 - 2.27 | 0.649 times | Mon 31 August 2026 | 2.02 (-7.76%) | 2.19 | 1.87 - 2.21 | 0.7873 times | Fri 31 July 2026 | 2.19 (4.29%) | 2.08 | 2.05 - 2.21 | 1.1684 times | Tue 30 June 2026 | 2.10 (-2.33%) | 2.12 | 2.03 - 2.21 | 1.4226 times | Fri 29 May 2026 | 2.15 (-14.68%) | 2.51 | 2.12 - 2.53 | 1.016 times | Thu 30 April 2026 | 2.52 (5.44%) | 2.44 | 2.40 - 2.76 | 1.1174 times | Tue 31 March 2026 | 2.39 (0.84%) | 2.29 | 2.12 - 2.43 | 1.5697 times | Fri 27 February 2026 | 2.37 (10.23%) | 2.16 | 2.13 - 2.41 | 0.9225 times | Fri 30 January 2026 | 2.15 (7.5%) | 2.05 | 1.95 - 2.23 | 0.7518 times | Wed 31 December 2025 | 2.00 (-5.66%) | 2.09 | 1.95 - 2.15 | 0.5952 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.11 | 2.01 - 2.30 | 0.448 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 2.01 and 2.9
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.14 (7%) | 2.05 | 1.87 - 2.76 | 1.0567 times | Wed 31 December 2025 | 2.00 (12.99%) | 1.78 | 1.59 - 2.30 | 0.6806 times | Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.5015 times | Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 0.9625 times | Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.5853 times | Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 1.9136 times | Thu 31 December 2020 | 2.88 (0%) | 1.96 | 1.78 - 2.92 | 0.2997 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompEn (CIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompEn in short term and the buy signal is strong.
CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompEn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.15 | 2.15 |
| 12 day EMA | 2.13 | 2.13 | 2.13 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.15 | 2.16 |
| 12 day SMA | 2.16 | 2.16 | 2.14 |
| 20 day SMA | 2.09 | 2.08 | 2.07 |
| 35 day SMA | 2.06 | 2.06 | 2.06 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |
Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
