ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.13 and 2.16

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1533333333333
Intraday Target 42.17
Intraday Target 52.18

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (0.47%) 2.16 2.14 - 2.17 0.799 times
Fri 17 July 2026 2.14 (0%) 2.15 2.14 - 2.18 0.578 times
Thu 16 July 2026 2.14 (-0.93%) 2.15 2.13 - 2.15 0.474 times
Wed 15 July 2026 2.16 (-0.92%) 2.17 2.15 - 2.18 0.6607 times
Tue 14 July 2026 2.18 (2.35%) 2.17 2.15 - 2.19 0.7383 times
Mon 13 July 2026 2.13 (-3.18%) 2.18 2.12 - 2.20 1.3466 times
Fri 10 July 2026 2.20 (3.29%) 2.11 2.11 - 2.20 0.8528 times
Thu 09 July 2026 2.13 (2.4%) 2.09 2.07 - 2.13 1.4366 times
Wed 08 July 2026 2.08 (-0.95%) 2.09 2.07 - 2.10 1.5479 times
Tue 07 July 2026 2.10 (0%) 2.11 2.09 - 2.14 1.5663 times
Mon 06 July 2026 2.10 (0.48%) 2.10 2.07 - 2.11 0.9084 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.13 and 2.16

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1533333333333
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (0.47%) 2.16 2.14 - 2.17 0.149 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.7081 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.177 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.1448 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.066 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1708 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.5337 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1286 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7537 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.1684 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9518 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.1 and 2.25

Monthly Target 11.98
Monthly Target 22.07
Monthly Target 32.1333333333333
Monthly Target 42.22
Monthly Target 52.28

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (2.38%) 2.08 2.05 - 2.20 0.8012 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.5763 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1258 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.2382 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.7394 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0223 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8331 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6596 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4965 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5076 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4665 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.05 and 2.86

Yearly Target 11.48
Yearly Target 21.81
Yearly Target 32.2866666666667
Yearly Target 42.62
Yearly Target 53.1

Yearly price and volumes Comp En

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (7.5%) 2.05 1.95 - 2.76 0.8716 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7018 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5172 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9924 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6347 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9732 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3091 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompEn in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.13
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.15
100 day DMA 2.29
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.132.132.13
20 day EMA2.132.132.13
35 day EMA2.162.162.16
50 day EMA2.192.192.19

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.16
12 day SMA2.132.132.12
20 day SMA2.122.112.11
35 day SMA2.112.112.11
50 day SMA2.152.162.17
100 day SMA2.292.32.3
150 day SMA2.232.232.23
200 day SMA2.192.192.19

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top