ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.13 and 2.18

Intraday Target 12.08
Intraday Target 22.12
Intraday Target 32.1333333333333
Intraday Target 42.17
Intraday Target 52.18

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (2.38%) 2.11 2.10 - 2.15 0.6348 times
Thu 25 June 2026 2.10 (1.45%) 2.10 2.09 - 2.13 0.5787 times
Wed 24 June 2026 2.07 (-1.43%) 2.09 2.06 - 2.10 1.1262 times
Tue 23 June 2026 2.10 (0.96%) 2.08 2.08 - 2.13 1.2177 times
Mon 22 June 2026 2.08 (0.97%) 2.06 2.06 - 2.10 0.9531 times
Thu 18 June 2026 2.06 (0%) 2.05 2.03 - 2.07 1.1026 times
Wed 17 June 2026 2.06 (-1.44%) 2.10 2.05 - 2.12 1.3687 times
Tue 16 June 2026 2.09 (0%) 2.08 2.07 - 2.10 1.2563 times
Mon 15 June 2026 2.09 (0%) 2.16 2.09 - 2.21 1.2265 times
Fri 12 June 2026 2.09 (0%) 2.10 2.09 - 2.13 0.5355 times
Thu 11 June 2026 2.09 (1.95%) 2.07 2.04 - 2.11 1.8657 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.11 and 2.2

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.12
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.0533 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1569 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.5153 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1151 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7447 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.1544 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9404 times
Fri 08 May 2026 2.41 (-3.6%) 2.51 2.39 - 2.52 0.8708 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.642 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.8072 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1848 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.27

Monthly Target 11.95
Monthly Target 22.05
Monthly Target 32.13
Monthly Target 42.23
Monthly Target 52.31

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (0%) 2.12 2.03 - 2.21 1.5129 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1812 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.2992 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.825 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0726 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8741 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6921 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5209 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5326 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4894 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5155 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.05 and 2.86

Yearly Target 11.48
Yearly Target 21.81
Yearly Target 32.2866666666667
Yearly Target 42.62
Yearly Target 53.1

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (7.5%) 2.05 1.95 - 2.76 0.7848 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7117 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5245 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.0065 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6579 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 2.0012 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3135 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comp En CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.17
50 day DMA 2.29
100 day DMA 2.31
150 day DMA 2.22
200 day DMA 2.18

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.08
12 day EMA2.112.12.1
20 day EMA2.122.122.12
35 day EMA2.22.22.21
50 day EMA2.292.32.31

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.07
12 day SMA2.092.082.08
20 day SMA2.092.092.1
35 day SMA2.172.182.19
50 day SMA2.292.32.31
100 day SMA2.312.312.31
150 day SMA2.222.222.22
200 day SMA2.182.182.18

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top