ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.3 and 2.39

Intraday Target 12.27
Intraday Target 22.32
Intraday Target 32.3633333333333
Intraday Target 42.41
Intraday Target 52.45

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 12 May 2026 2.36 (-1.67%) 2.38 2.32 - 2.41 0.7295 times
Mon 11 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.42 1.175 times
Fri 08 May 2026 2.41 (0.84%) 2.43 2.40 - 2.46 1.239 times
Thu 07 May 2026 2.39 (-2.05%) 2.43 2.39 - 2.45 1.3814 times
Wed 06 May 2026 2.44 (-1.21%) 2.48 2.43 - 2.50 1.5896 times
Tue 05 May 2026 2.47 (0.41%) 2.46 2.46 - 2.52 0.761 times
Mon 04 May 2026 2.46 (-1.6%) 2.51 2.45 - 2.52 0.52 times
Fri 01 May 2026 2.50 (-0.79%) 2.51 2.50 - 2.53 0.4352 times
Thu 30 April 2026 2.52 (2.86%) 2.50 2.49 - 2.53 0.8693 times
Wed 29 April 2026 2.45 (-3.16%) 2.51 2.45 - 2.51 1.3 times
Tue 28 April 2026 2.53 (-0.78%) 2.53 2.50 - 2.54 0.8741 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.29 and 2.39

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3666666666667
Weekly Target 42.41
Weekly Target 52.47

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 12 May 2026 2.36 (-2.07%) 2.42 2.32 - 2.42 0.2969 times
Fri 08 May 2026 2.41 (-3.6%) 2.51 2.39 - 2.52 0.8559 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6311 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.7934 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1646 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.1563 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 0.9811 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.3731 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1299 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6176 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0464 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.24 and 2.45

Monthly Target 12.19
Monthly Target 22.28
Monthly Target 32.4033333333333
Monthly Target 42.49
Monthly Target 52.61

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 12 May 2026 2.36 (-6.35%) 2.51 2.32 - 2.53 0.4728 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.5825 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.2231 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3065 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0647 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.843 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6345 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6488 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5962 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6279 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.6822 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.16 and 2.97

Yearly Target 11.55
Yearly Target 21.95
Yearly Target 32.3566666666667
Yearly Target 42.76
Yearly Target 53.17

Yearly price and volumes Comp En

Date Closing Open Range Volume
Tue 12 May 2026 2.36 (18%) 2.05 1.95 - 2.76 0.5707 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7362 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5426 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.0412 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.715 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 2.0701 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3243 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.53
35 day DMA 2.52
50 day DMA 2.44
100 day DMA 2.28
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.43
12 day EMA2.462.482.49
20 day EMA2.482.492.5
35 day EMA2.462.472.47
50 day EMA2.432.432.43

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.43
12 day SMA2.462.482.49
20 day SMA2.532.552.57
35 day SMA2.522.522.51
50 day SMA2.442.442.44
100 day SMA2.282.282.27
150 day SMA2.212.212.2
200 day SMA2.152.152.14

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top