ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 1.82 and 1.86

Intraday Target 11.79
Intraday Target 21.81
Intraday Target 31.83
Intraday Target 41.85
Intraday Target 51.87

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-1.61%) 1.82 1.81 - 1.85 0.8726 times
Thu 29 October 2026 1.86 (0%) 1.88 1.82 - 1.88 0.892 times
Wed 28 October 2026 1.86 (-3.63%) 1.92 1.84 - 1.93 0.8698 times
Tue 27 October 2026 1.93 (1.05%) 1.91 1.91 - 1.98 0.7364 times
Mon 26 October 2026 1.91 (-16.96%) 2.29 1.81 - 2.29 3.6259 times
Fri 23 October 2026 2.30 (0.88%) 2.28 2.26 - 2.31 0.7362 times
Thu 22 October 2026 2.28 (0%) 2.28 2.26 - 2.30 0.5827 times
Wed 21 October 2026 2.28 (-2.15%) 2.32 2.27 - 2.32 0.5809 times
Tue 20 October 2026 2.33 (2.19%) 2.33 2.31 - 2.35 0.3922 times
Mon 19 October 2026 2.28 (-1.72%) 2.33 2.26 - 2.34 0.7114 times
Fri 16 October 2026 2.32 (1.31%) 2.31 2.28 - 2.32 0.9915 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.58 and 2.06

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.9766666666667
Weekly Target 42.14
Weekly Target 52.46

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-20.43%) 2.29 1.81 - 2.29 1.7674 times
Fri 23 October 2026 2.30 (-0.86%) 2.33 2.26 - 2.35 0.7587 times
Fri 16 October 2026 2.32 (-3.33%) 2.41 2.27 - 2.42 0.9227 times
Fri 09 October 2026 2.40 (11.63%) 2.38 2.31 - 2.44 1.3976 times
Fri 02 October 2026 2.15 (4.37%) 2.02 2.02 - 2.15 0.7529 times
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 0.8487 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.0808 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 0.9882 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.7855 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.6975 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.003 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.51 and 2.14

Monthly Target 11.4
Monthly Target 21.61
Monthly Target 32.0266666666667
Monthly Target 42.24
Monthly Target 52.66

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-12.86%) 2.10 1.81 - 2.44 1.1228 times
Wed 30 September 2026 2.10 (3.96%) 2.03 2.02 - 2.27 0.8809 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.719 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.067 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.2992 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 0.9278 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0205 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.4336 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.8425 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.6866 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.5436 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.35 and 2.3

Yearly Target 11.18
Yearly Target 21.51
Yearly Target 32.1333333333333
Yearly Target 42.46
Yearly Target 53.08

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-8.5%) 2.05 1.81 - 2.76 1.2005 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6641 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4894 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9392 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.547 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.8673 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.2925 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Tomorrow's movement Prediction of Comp En CIG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.12
20 day DMA 2.22
35 day DMA 2.17
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.962.01
12 day EMA2.062.12.14
20 day EMA2.122.152.18
35 day EMA2.122.142.16
50 day EMA2.12.112.12

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.972.06
12 day SMA2.122.172.21
20 day SMA2.222.242.25
35 day SMA2.172.182.19
50 day SMA2.142.152.15
100 day SMA2.122.122.12
150 day SMA2.212.212.22
200 day SMA2.212.212.22

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top