Munafa Stock Market Course + Intraday & FNO calls 
ChuyS CHUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chuy S CHUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CHUY
- CHUY Experts view
- Tomorrow's Movement CHUY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHUY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChuyS
Strong intraday Stock price targets for ChuyS are 37.48 and 37.49
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.483333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.49 |
Daily price and volume Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (0.03%) | 37.49 | 37.48 - 37.49 | 2.8855 times | Wed 09 October 2024 | 37.47 (0%) | 37.48 | 37.47 - 37.49 | 0.9404 times | Tue 08 October 2024 | 37.47 (0.03%) | 37.47 | 37.47 - 37.49 | 0.7963 times | Mon 07 October 2024 | 37.46 (0.03%) | 37.46 | 37.46 - 37.48 | 0.7744 times | Fri 04 October 2024 | 37.45 (0.08%) | 37.44 | 37.42 - 37.48 | 1.1351 times | Thu 03 October 2024 | 37.42 (-0.03%) | 37.44 | 37.42 - 37.46 | 1.0828 times | Wed 02 October 2024 | 37.43 (0.08%) | 37.41 | 37.41 - 37.44 | 0.4326 times | Tue 01 October 2024 | 37.40 (0%) | 37.40 | 37.40 - 37.46 | 0.7226 times | Mon 30 September 2024 | 37.40 (0.03%) | 37.40 | 37.40 - 37.43 | 0.823 times | Fri 27 September 2024 | 37.39 (0.05%) | 37.40 | 37.38 - 37.42 | 0.4074 times | Thu 26 September 2024 | 37.37 (0%) | 37.37 | 37.37 - 37.42 | 0.6106 times |
Weekly price and charts ChuyS
Strong weekly Stock price targets for ChuyS CHUY are 37.47 and 37.5
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (0.08%) | 37.46 | 37.46 - 37.49 | 1.2766 times | Fri 04 October 2024 | 37.45 (0.16%) | 37.40 | 37.40 - 37.48 | 0.9926 times | Fri 27 September 2024 | 37.39 (0.05%) | 37.39 | 37.36 - 37.45 | 0.5789 times | Fri 20 September 2024 | 37.37 (0.13%) | 37.34 | 37.32 - 37.42 | 1.0266 times | Fri 13 September 2024 | 37.32 (0.08%) | 37.29 | 37.24 - 37.35 | 1.4139 times | Fri 06 September 2024 | 37.29 (0.24%) | 37.20 | 37.19 - 37.33 | 0.9433 times | Fri 30 August 2024 | 37.20 (0%) | 37.20 | 37.18 - 37.28 | 0.1553 times | Fri 30 August 2024 | 37.20 (0%) | 37.25 | 37.12 - 37.29 | 0.8923 times | Fri 23 August 2024 | 37.20 (0.27%) | 37.09 | 37.07 - 37.29 | 2.0023 times | Fri 16 August 2024 | 37.10 (0.13%) | 37.06 | 37.03 - 37.27 | 0.7182 times | Fri 09 August 2024 | 37.05 (-0.11%) | 36.96 | 36.95 - 37.18 | 1.5813 times |
Monthly price and charts ChuyS
Strong monthly Stock price targets for ChuyS CHUY are 37.44 and 37.53
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (0.21%) | 37.40 | 37.40 - 37.49 | 0.7364 times | Mon 30 September 2024 | 37.40 (0.54%) | 37.20 | 37.19 - 37.45 | 1.4757 times | Fri 30 August 2024 | 37.20 (0.3%) | 37.10 | 36.95 - 37.29 | 2.0126 times | Wed 31 July 2024 | 37.09 (43.09%) | 26.05 | 22.52 - 37.56 | 2.1461 times | Fri 28 June 2024 | 25.92 (-2.96%) | 26.86 | 25.20 - 27.33 | 0.7096 times | Fri 31 May 2024 | 26.71 (-9.33%) | 29.51 | 25.44 - 30.25 | 0.7266 times | Tue 30 April 2024 | 29.46 (-12.66%) | 33.73 | 29.43 - 34.13 | 0.488 times | Thu 28 March 2024 | 33.73 (-0.3%) | 33.99 | 32.61 - 34.93 | 0.4802 times | Thu 29 February 2024 | 33.83 (0.06%) | 34.06 | 32.00 - 35.78 | 0.5628 times | Wed 31 January 2024 | 33.81 (-11.56%) | 38.01 | 31.63 - 38.38 | 0.662 times | Fri 29 December 2023 | 38.23 (8.61%) | 35.14 | 35.04 - 39.41 | 0.434 times |
Yearly price and charts ChuyS
Strong yearly Stock price targets for ChuyS CHUY are 22.07 and 37.93
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (-1.96%) | 38.01 | 22.52 - 38.38 | 1.6346 times | Fri 29 December 2023 | 38.23 (35.09%) | 28.75 | 28.12 - 43.17 | 0.9131 times | Fri 30 December 2022 | 28.30 (-6.04%) | 30.50 | 18.64 - 34.64 | 1.12 times | Fri 31 December 2021 | 30.12 (13.7%) | 26.58 | 25.00 - 49.99 | 1.098 times | Thu 31 December 2020 | 26.49 (0%) | 20.49 | 20.40 - 28.29 | 0.2342 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChuyS
Tomorrow's movement Prediction of Chuy S CHUY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chuy S CHUY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chuy S CHUY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChuyS (CHUY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChuyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChuyS in short term but the sell signal is initial and weak.
ChuyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChuyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChuyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and ChuyS CHUY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChuyS CHUY stock. Volume based technical analysis of ChuyS CHUY stock is negative.
ChuyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chuy S CHUY
DMA (daily moving average) of Chuy S CHUY
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.25 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Chuy S CHUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.45 | 37.44 |
| 12 day EMA | 37.44 | 37.43 | 37.42 |
| 20 day EMA | 37.41 | 37.4 | 37.39 |
| 35 day EMA | 37.34 | 37.33 | 37.32 |
| 50 day EMA | 37.26 | 37.25 | 37.24 |
SMA (simple moving average) of Chuy S CHUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.45 | 37.45 |
| 12 day SMA | 37.43 | 37.42 | 37.41 |
| 20 day SMA | 37.4 | 37.39 | 37.38 |
| 35 day SMA | 37.32 | 37.31 | 37.3 |
| 50 day SMA | 37.25 | 37.24 | 37.23 |
| 100 day SMA | 32.67 | 32.56 | 32.46 |
| 150 day SMA | 32.15 | 32.12 | 32.1 |
| 200 day SMA | 32.68 | 32.69 | 32.69 |
Videos related to: ChuyS CHUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
