CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.58 and 2.64
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.66 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 1.2879 times | Fri 24 April 2026 | 2.60 (0.78%) | 2.56 | 2.56 - 2.60 | 0.4706 times | Thu 23 April 2026 | 2.58 (-0.39%) | 2.58 | 2.56 - 2.59 | 1.2227 times | Wed 22 April 2026 | 2.59 (-0.38%) | 2.61 | 2.58 - 2.62 | 0.6493 times | Tue 21 April 2026 | 2.60 (-1.52%) | 2.66 | 2.59 - 2.66 | 1.1778 times | Mon 20 April 2026 | 2.64 (-1.12%) | 2.62 | 2.62 - 2.66 | 0.929 times | Fri 17 April 2026 | 2.67 (1.14%) | 2.64 | 2.62 - 2.68 | 1.0481 times | Thu 16 April 2026 | 2.64 (-0.75%) | 2.66 | 2.62 - 2.68 | 1.0538 times | Wed 15 April 2026 | 2.66 (-0.37%) | 2.69 | 2.65 - 2.70 | 0.9095 times | Tue 14 April 2026 | 2.67 (-0.37%) | 2.69 | 2.67 - 2.70 | 1.2512 times | Mon 13 April 2026 | 2.68 (0%) | 2.65 | 2.64 - 2.69 | 1.0954 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.58 and 2.64
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.1876 times | Fri 24 April 2026 | 2.60 (-2.62%) | 2.62 | 2.56 - 2.66 | 0.6481 times | Fri 17 April 2026 | 2.67 (-0.37%) | 2.65 | 2.62 - 2.70 | 0.7804 times | Fri 10 April 2026 | 2.68 (5.93%) | 2.54 | 2.51 - 2.70 | 0.8137 times | Thu 02 April 2026 | 2.53 (-0.39%) | 2.55 | 2.40 - 2.63 | 1.2649 times | Fri 27 March 2026 | 2.54 (-6.27%) | 2.73 | 2.45 - 2.80 | 2.0843 times | Fri 20 March 2026 | 2.71 (1.88%) | 2.68 | 2.60 - 2.74 | 1.2268 times | Fri 13 March 2026 | 2.66 (0.38%) | 2.64 | 2.56 - 2.71 | 0.8978 times | Fri 06 March 2026 | 2.65 (0.76%) | 2.61 | 2.58 - 2.75 | 1.218 times | Fri 27 February 2026 | 2.63 (0.77%) | 2.59 | 2.55 - 2.66 | 0.8782 times | Fri 20 February 2026 | 2.61 (0.77%) | 2.61 | 2.55 - 2.67 | 0.6176 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.5 and 2.8
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.59 (3.6%) | 2.50 | 2.40 - 2.70 | 0.4976 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.0228 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.5693 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.7116 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.94 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.0744 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.5826 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.4914 times | Fri 29 August 2025 | 2.87 (3.24%) | 2.74 | 2.68 - 3.00 | 0.9696 times | Thu 31 July 2025 | 2.78 (1.83%) | 2.73 | 2.60 - 2.86 | 1.1408 times | Mon 30 June 2025 | 2.73 (-7.77%) | 2.96 | 2.72 - 3.04 | 1.1566 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 2.5 and 2.9
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.59 (1.57%) | 2.50 | 2.40 - 2.80 | 0.2746 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.4137 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0629 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.8167 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.1397 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.0687 times | Thu 31 December 2020 | 9.14 (0%) | 9.41 | 8.31 - 10.32 | 0.2237 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.61 | 2.61 |
| 12 day EMA | 2.61 | 2.61 | 2.61 |
| 20 day EMA | 2.63 | 2.63 | 2.63 |
| 35 day EMA | 2.61 | 2.61 | 2.61 |
| 50 day EMA | 2.63 | 2.63 | 2.63 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.6 | 2.62 |
| 12 day SMA | 2.63 | 2.64 | 2.64 |
| 20 day SMA | 2.6 | 2.6 | 2.61 |
| 35 day SMA | 2.64 | 2.64 | 2.65 |
| 50 day SMA | 2.64 | 2.64 | 2.63 |
| 100 day SMA | 2.62 | 2.62 | 2.62 |
| 150 day SMA | 2.54 | 2.54 | 2.54 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |


