ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.61 and 2.69

Intraday Target 12.54
Intraday Target 22.6
Intraday Target 32.6233333333333
Intraday Target 42.68
Intraday Target 52.7

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 2.65 (3.11%) 2.57 2.57 - 2.65 1.1132 times
Thu 08 January 2026 2.57 (1.98%) 2.58 2.50 - 2.59 0.6534 times
Wed 07 January 2026 2.52 (-1.95%) 2.57 2.50 - 2.60 0.7776 times
Tue 06 January 2026 2.57 (-0.77%) 2.59 2.53 - 2.60 0.5464 times
Mon 05 January 2026 2.59 (2.78%) 2.50 2.50 - 2.60 0.7144 times
Fri 02 January 2026 2.52 (-1.18%) 2.50 2.47 - 2.60 0.9978 times
Wed 31 December 2025 2.55 (-5.9%) 2.59 2.52 - 2.61 1.6367 times
Mon 29 December 2025 2.71 (0%) 2.71 2.67 - 2.74 1.0249 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 1.0249 times
Fri 26 December 2025 2.72 (-1.45%) 2.74 2.66 - 2.76 1.5107 times
Wed 24 December 2025 2.76 (-0.36%) 2.78 2.74 - 2.78 0.3241 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.58 and 2.73

Weekly Target 12.45
Weekly Target 22.55
Weekly Target 32.6
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 0.8744 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 0.8409 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.2355 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.0375 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 0.8001 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.0149 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.9283 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.9188 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.7805 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.5691 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 1.0211 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.56 and 2.74

Monthly Target 12.41
Monthly Target 22.53
Monthly Target 32.59
Monthly Target 42.71
Monthly Target 52.77

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 2.65 (3.92%) 2.50 2.47 - 2.65 0.2044 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8571 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9796 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.443 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3599 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8841 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0401 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0546 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7381 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.439 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1401 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.56 and 2.74

Yearly Target 12.41
Yearly Target 22.53
Yearly Target 32.59
Yearly Target 42.71
Yearly Target 52.77

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 2.65 (3.92%) 2.50 2.47 - 2.65 0.0228 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.4667 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.1027 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.8847 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1824 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.1087 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.232 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cherry Hill CHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.52
50 day DMA 2.47
100 day DMA 2.55
150 day DMA 2.64
200 day DMA 2.71

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.572.57
12 day EMA2.612.62.6
20 day EMA2.582.572.57
35 day EMA2.542.532.53
50 day EMA2.472.462.46

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.552.55
12 day SMA2.642.642.65
20 day SMA2.622.612.61
35 day SMA2.522.512.5
50 day SMA2.472.462.46
100 day SMA2.552.552.55
150 day SMA2.642.642.64
200 day SMA2.712.712.72

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top