ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.85 and 3.01

Intraday Target 12.72
Intraday Target 22.81
Intraday Target 32.8766666666667
Intraday Target 42.97
Intraday Target 53.04

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (0.69%) 2.80 2.78 - 2.94 0.4024 times
Wed 12 August 2026 2.89 (-0.69%) 2.90 2.87 - 2.95 0.6556 times
Tue 11 August 2026 2.91 (4.3%) 2.71 2.71 - 2.93 1.211 times
Mon 10 August 2026 2.79 (15.77%) 2.78 2.50 - 2.80 5.3932 times
Fri 07 August 2026 2.41 (0.84%) 2.38 2.38 - 2.44 0.2173 times
Thu 06 August 2026 2.39 (-1.65%) 2.44 2.38 - 2.44 0.2715 times
Wed 05 August 2026 2.43 (5.65%) 2.32 2.32 - 2.50 1.0585 times
Tue 04 August 2026 2.30 (-0.86%) 2.33 2.29 - 2.34 0.1668 times
Mon 03 August 2026 2.32 (2.65%) 2.26 2.25 - 2.32 0.2512 times
Fri 31 July 2026 2.26 (0.44%) 2.28 2.26 - 2.33 0.3726 times
Thu 30 July 2026 2.25 (0.9%) 2.24 2.22 - 2.27 0.1988 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.71 and 3.16

Weekly Target 12.34
Weekly Target 22.62
Weekly Target 32.7866666666667
Weekly Target 43.07
Weekly Target 53.24

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (20.75%) 2.78 2.50 - 2.95 4.4564 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.1431 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.6287 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.51 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.4021 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4773 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 0.6551 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 0.871 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.459 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.3975 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 0.8367 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.58 and 3.28

Monthly Target 12
Monthly Target 22.46
Monthly Target 32.7033333333333
Monthly Target 43.16
Monthly Target 53.4

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (28.76%) 2.26 2.25 - 2.95 1.9704 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7872 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0557 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8874 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6574 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1154 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6057 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.776 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.973 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1717 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6424 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.57 and 3.3

Yearly Target 11.96
Yearly Target 22.44
Yearly Target 32.6933333333333
Yearly Target 43.17
Yearly Target 53.42

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (14.12%) 2.50 2.22 - 2.95 0.683 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3348 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0131 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6835 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0509 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0184 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2163 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cherry Hill CHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58

Munafa value: 100 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.51
20 day DMA 2.42
35 day DMA 2.38
50 day DMA 2.38
100 day DMA 2.47
150 day DMA 2.53
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.722.64
12 day EMA2.62.542.48
20 day EMA2.52.462.41
35 day EMA2.452.422.39
50 day EMA2.422.42.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.682.59
12 day SMA2.512.452.4
20 day SMA2.422.42.37
35 day SMA2.382.372.35
50 day SMA2.382.372.36
100 day SMA2.472.472.47
150 day SMA2.532.532.53
200 day SMA2.512.512.51

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top