ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.71 and 2.78

Intraday Target 12.67
Intraday Target 22.71
Intraday Target 32.7433333333333
Intraday Target 42.78
Intraday Target 52.81

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 26 March 2026 2.74 (0%) 2.74 2.71 - 2.78 0.8054 times
Wed 25 March 2026 2.74 (-1.44%) 2.79 2.73 - 2.80 1.003 times
Tue 24 March 2026 2.78 (1.09%) 2.75 2.72 - 2.80 1.2674 times
Mon 23 March 2026 2.75 (1.48%) 2.73 2.66 - 2.75 1.0251 times
Fri 20 March 2026 2.71 (0%) 2.71 2.63 - 2.74 2.7507 times
Thu 19 March 2026 2.71 (-0.37%) 2.60 2.60 - 2.73 0.6515 times
Tue 17 March 2026 2.72 (1.49%) 2.71 2.70 - 2.73 0.379 times
Mon 16 March 2026 2.68 (0.75%) 2.68 2.65 - 2.70 0.6948 times
Fri 13 March 2026 2.66 (0.38%) 2.65 2.63 - 2.69 0.7768 times
Thu 12 March 2026 2.65 (-1.12%) 2.63 2.63 - 2.70 0.6463 times
Wed 11 March 2026 2.68 (0%) 2.70 2.65 - 2.70 0.6706 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.7 and 2.84

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.7333333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 26 March 2026 2.74 (1.11%) 2.73 2.66 - 2.80 1.233 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.3458 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.9849 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.3361 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.9634 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6775 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0901 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.739 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.2768 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.3535 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.7663 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.65 and 2.89

Monthly Target 12.46
Monthly Target 22.6
Monthly Target 32.7
Monthly Target 42.84
Monthly Target 52.94

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 26 March 2026 2.74 (4.18%) 2.61 2.56 - 2.80 0.7172 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5484 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6855 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9055 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.035 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5246 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4367 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9341 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0989 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1142 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7798 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.61 and 2.94

Yearly Target 12.34
Yearly Target 22.54
Yearly Target 32.67
Yearly Target 42.87
Yearly Target 53

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 26 March 2026 2.74 (7.45%) 2.50 2.47 - 2.80 0.2007 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.4293 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0746 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.8367 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1523 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0804 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2261 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.71
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.64

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.74
12 day EMA2.712.712.7
20 day EMA2.692.692.68
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.73
12 day SMA2.712.72.69
20 day SMA2.692.682.68
35 day SMA2.652.642.64
50 day SMA2.662.662.65
100 day SMA2.572.562.56
150 day SMA2.582.582.58
200 day SMA2.642.642.64

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top