ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.47 and 2.52

Intraday Target 12.43
Intraday Target 22.45
Intraday Target 32.4766666666667
Intraday Target 42.5
Intraday Target 52.53

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (0.81%) 2.45 2.45 - 2.50 0.5691 times
Thu 04 December 2025 2.46 (0%) 2.52 2.45 - 2.52 0.9241 times
Wed 03 December 2025 2.46 (-0.81%) 2.46 2.46 - 2.52 1.0913 times
Tue 02 December 2025 2.48 (0.81%) 2.46 2.44 - 2.48 0.433 times
Mon 01 December 2025 2.46 (-1.2%) 2.50 2.42 - 2.50 0.7612 times
Fri 28 November 2025 2.49 (5.06%) 2.40 2.39 - 2.50 1.031 times
Wed 26 November 2025 2.37 (3.04%) 2.30 2.30 - 2.40 0.9592 times
Tue 25 November 2025 2.30 (2.22%) 2.24 2.20 - 2.32 0.6028 times
Mon 24 November 2025 2.25 (-0.88%) 2.30 2.22 - 2.31 1.1473 times
Fri 21 November 2025 2.27 (4.13%) 2.20 2.20 - 2.42 2.481 times
Thu 20 November 2025 2.18 (-3.54%) 2.27 2.17 - 2.28 1.3072 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.4 and 2.5

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.4733333333333
Weekly Target 42.53
Weekly Target 52.57

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.7113 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.704 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.3643 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.2023 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 0.7824 times
Fri 31 October 2025 2.37 (0%) 2.36 2.28 - 2.39 0.2892 times
Fri 31 October 2025 2.37 (-2.47%) 2.43 2.28 - 2.43 1.3563 times
Fri 24 October 2025 2.43 (0.83%) 2.40 2.35 - 2.45 0.8126 times
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.41 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.3676 times
Fri 03 October 2025 2.47 (-1.98%) 2.53 2.38 - 2.55 1.4994 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.4 and 2.5

Monthly Target 12.37
Monthly Target 22.43
Monthly Target 32.4733333333333
Monthly Target 42.53
Monthly Target 52.57

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.1677 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9557 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.4078 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3267 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8625 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0147 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0288 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7201 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.4038 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1122 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.9032 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 1.57 and 3.08

Yearly Target 11.27
Yearly Target 21.87
Yearly Target 32.7766666666667
Yearly Target 43.38
Yearly Target 54.29

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-6.06%) 2.68 2.17 - 3.68 1.2088 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.9588 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6387 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0281 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.964 times
Thu 31 December 2020 9.14 (0%) 9.41 8.31 - 10.32 0.2017 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.38
100 day DMA 2.59
150 day DMA 2.7
200 day DMA 2.81

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.43
12 day EMA2.42.392.38
20 day EMA2.392.382.37
35 day EMA2.392.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.45
12 day SMA2.372.362.34
20 day SMA2.352.352.34
35 day SMA2.362.362.36
50 day SMA2.382.382.38
100 day SMA2.592.592.59
150 day SMA2.72.712.71
200 day SMA2.812.822.83

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top