Munafa Stock Market Course + Intraday & FNO calls 
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.41 and 2.47
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.52 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.45 (-1.21%) | 2.49 | 2.43 - 2.49 | 0.789 times | Fri 05 December 2025 | 2.48 (0.81%) | 2.45 | 2.45 - 2.50 | 0.6971 times | Thu 04 December 2025 | 2.46 (0%) | 2.52 | 2.45 - 2.52 | 1.1321 times | Wed 03 December 2025 | 2.46 (-0.81%) | 2.46 | 2.46 - 2.52 | 1.3369 times | Tue 02 December 2025 | 2.48 (0.81%) | 2.46 | 2.44 - 2.48 | 0.5304 times | Mon 01 December 2025 | 2.46 (-1.2%) | 2.50 | 2.42 - 2.50 | 0.9324 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.40 | 2.39 - 2.50 | 1.263 times | Wed 26 November 2025 | 2.37 (3.04%) | 2.30 | 2.30 - 2.40 | 1.1751 times | Tue 25 November 2025 | 2.30 (2.22%) | 2.24 | 2.20 - 2.32 | 0.7385 times | Mon 24 November 2025 | 2.25 (-0.88%) | 2.30 | 2.22 - 2.31 | 1.4055 times | Fri 21 November 2025 | 2.27 (4.13%) | 2.20 | 2.20 - 2.42 | 3.0393 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.41 and 2.47
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.45 (-1.21%) | 2.49 | 2.43 - 2.49 | 0.1385 times | Fri 05 December 2025 | 2.48 (-0.4%) | 2.50 | 2.42 - 2.52 | 0.8125 times | Fri 28 November 2025 | 2.49 (9.69%) | 2.30 | 2.20 - 2.50 | 0.8043 times | Fri 21 November 2025 | 2.27 (-2.99%) | 2.37 | 2.17 - 2.42 | 1.5586 times | Fri 14 November 2025 | 2.34 (-1.27%) | 2.36 | 2.27 - 2.47 | 1.3735 times | Fri 07 November 2025 | 2.37 (0%) | 2.33 | 2.28 - 2.42 | 0.8938 times | Fri 31 October 2025 | 2.37 (0%) | 2.36 | 2.28 - 2.39 | 0.3303 times | Fri 31 October 2025 | 2.37 (-2.47%) | 2.43 | 2.28 - 2.43 | 1.5494 times | Fri 24 October 2025 | 2.43 (0.83%) | 2.40 | 2.35 - 2.45 | 0.9283 times | Fri 17 October 2025 | 2.41 (4.33%) | 2.31 | 2.25 - 2.47 | 1.6108 times | Fri 10 October 2025 | 2.31 (-6.48%) | 2.48 | 2.30 - 2.49 | 1.5624 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.39 and 2.49
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.45 (-1.61%) | 2.50 | 2.42 - 2.52 | 0.1957 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 0.953 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.4038 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.3229 times | Fri 29 August 2025 | 2.87 (3.24%) | 2.74 | 2.68 - 3.00 | 0.86 times | Thu 31 July 2025 | 2.78 (1.83%) | 2.73 | 2.60 - 2.86 | 1.0118 times | Mon 30 June 2025 | 2.73 (-7.77%) | 2.96 | 2.72 - 3.04 | 1.0259 times | Fri 30 May 2025 | 2.96 (-1.99%) | 3.00 | 2.91 - 3.31 | 0.718 times | Wed 30 April 2025 | 3.02 (-8.48%) | 3.30 | 2.34 - 3.33 | 1.3998 times | Mon 31 March 2025 | 3.30 (-6.52%) | 3.54 | 3.25 - 3.67 | 1.109 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.9006 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 1.56 and 3.07
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.45 (-7.2%) | 2.68 | 2.17 - 3.68 | 1.211 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 0.9583 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.6379 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0276 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 0.9635 times | Thu 31 December 2020 | 9.14 (0%) | 9.41 | 8.31 - 10.32 | 0.2016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.45 | 2.44 |
| 12 day EMA | 2.41 | 2.4 | 2.39 |
| 20 day EMA | 2.4 | 2.39 | 2.38 |
| 35 day EMA | 2.39 | 2.39 | 2.38 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.47 | 2.47 |
| 12 day SMA | 2.39 | 2.37 | 2.36 |
| 20 day SMA | 2.36 | 2.35 | 2.35 |
| 35 day SMA | 2.37 | 2.36 | 2.36 |
| 50 day SMA | 2.38 | 2.38 | 2.38 |
| 100 day SMA | 2.58 | 2.59 | 2.59 |
| 150 day SMA | 2.7 | 2.7 | 2.71 |
| 200 day SMA | 2.81 | 2.81 | 2.82 |
Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
