ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ChinaGreen

Strong Daily Stock price targets for ChinaGreen CGA are 2.6 and 2.87

Daily Target 12.52
Daily Target 22.62
Daily Target 32.7866666666667
Daily Target 42.89
Daily Target 53.06

Daily price and volume China Green

Date Closing Open Range Volume
Wed 15 May 2024 2.73 (-3.19%) 2.73 2.68 - 2.95 1.885 times
Tue 14 May 2024 2.82 (1.44%) 2.69 2.69 - 2.91 0.3172 times
Mon 13 May 2024 2.78 (-5.76%) 2.80 2.78 - 2.88 1.1366 times
Fri 10 May 2024 2.95 (0%) 3.08 2.78 - 3.08 0.3701 times
Thu 09 May 2024 2.95 (-1.01%) 2.90 2.81 - 3.00 1.3481 times
Wed 08 May 2024 2.98 (6.05%) 2.89 2.84 - 3.11 1.2159 times
Tue 07 May 2024 2.81 (-2.43%) 2.91 2.68 - 2.91 0.4494 times
Mon 06 May 2024 2.88 (0.7%) 2.72 2.63 - 2.88 1.3745 times
Fri 03 May 2024 2.86 (7.92%) 2.85 2.85 - 2.86 0.1586 times
Thu 02 May 2024 2.65 (-2.57%) 2.72 2.65 - 2.93 1.7446 times
Wed 01 May 2024 2.72 (-4.56%) 2.85 2.72 - 2.85 1.2688 times

 Daily chart ChinaGreen

Weekly price and charts ChinaGreen

Strong weekly Stock price targets for ChinaGreen CGA are 2.57 and 2.84

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.7866666666667
Weekly Target 42.89
Weekly Target 53.06

Weekly price and volumes for China Green

Date Closing Open Range Volume
Wed 15 May 2024 2.73 (-7.46%) 2.80 2.68 - 2.95 0.6305 times
Fri 10 May 2024 2.95 (3.15%) 2.72 2.63 - 3.11 0.8985 times
Fri 03 May 2024 2.86 (-7.14%) 3.08 2.65 - 3.08 1.4027 times
Fri 26 April 2024 3.08 (5.84%) 2.88 2.80 - 3.10 0.609 times
Fri 19 April 2024 2.91 (1.75%) 2.77 2.77 - 3.08 0.4243 times
Fri 12 April 2024 2.86 (-2.72%) 2.86 2.75 - 3.00 1.6173 times
Fri 05 April 2024 2.94 (8.89%) 2.69 2.69 - 3.15 1.1032 times
Thu 28 March 2024 2.70 (-7.85%) 2.88 2.69 - 3.00 0.8436 times
Fri 22 March 2024 2.93 (-4.56%) 3.07 2.68 - 3.32 1.0383 times
Fri 15 March 2024 3.07 (4.42%) 2.82 2.82 - 3.24 1.4326 times
Fri 08 March 2024 2.94 (5%) 2.86 2.80 - 2.98 0.4792 times

 weekly chart ChinaGreen

Monthly price and charts ChinaGreen

Strong monthly Stock price targets for ChinaGreen CGA are 2.44 and 2.92

Monthly Target 12.34
Monthly Target 22.54
Monthly Target 32.8233333333333
Monthly Target 43.02
Monthly Target 53.3

Monthly price and volumes China Green

Date Closing Open Range Volume
Wed 15 May 2024 2.73 (-4.21%) 2.85 2.63 - 3.11 0.0182 times
Tue 30 April 2024 2.85 (5.56%) 2.69 2.69 - 3.15 0.0391 times
Thu 28 March 2024 2.70 (3.85%) 2.60 2.60 - 3.32 0.0333 times
Thu 29 February 2024 2.60 (1.56%) 2.52 2.24 - 3.21 0.0942 times
Wed 31 January 2024 2.56 (-15.51%) 2.29 2.02 - 3.89 0.9 times
Fri 29 December 2023 3.03 (43.6%) 2.01 1.75 - 4.00 8.7112 times
Thu 30 November 2023 2.11 (0.48%) 2.03 2.01 - 2.40 0.015 times
Tue 31 October 2023 2.10 (-7.49%) 2.16 2.01 - 2.31 0.0271 times
Thu 28 September 2023 2.27 (-9.2%) 2.39 1.61 - 2.59 0.11 times
Thu 31 August 2023 2.50 (-3.1%) 2.62 2.37 - 2.87 0.0519 times
Mon 31 July 2023 2.58 (1.57%) 2.54 2.54 - 2.99 0.0294 times

 monthly chart ChinaGreen

Indicator Analysis of ChinaGreen

Tomorrow's movement Prediction of China Green CGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Green CGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Green CGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of China Green CGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 21 as on Wed 15 May 2024

Munafa value: 21 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaGreen (CGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaGreen in short term and the sell signal is strong.

ChinaGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and ChinaGreen CGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaGreen CGA stock. Volume based technical analysis of ChinaGreen CGA stock is negative.

ChinaGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Green CGA

DMA (daily moving average) of China Green CGA

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.83
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.93
100 day DMA 2.76
150 day DMA 2.53
200 day DMA 2.48

EMA (exponential moving average) of China Green CGA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.87
12 day EMA2.852.872.88
20 day EMA2.872.882.89
35 day EMA2.882.892.89
50 day EMA2.92.912.91

SMA (simple moving average) of China Green CGA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.92.89
12 day SMA2.832.852.87
20 day SMA2.892.92.9
35 day SMA2.892.892.89
50 day SMA2.932.932.93
100 day SMA2.762.762.75
150 day SMA2.532.522.52
200 day SMA2.482.482.48

Videos related to: ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top