ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ChinaGreen

Strong intraday Stock price targets for ChinaGreen are 1.93 and 2.06

Intraday Target 11.82
Intraday Target 21.9
Intraday Target 31.95
Intraday Target 42.03
Intraday Target 52.08

Daily price and volume China Green

Date Closing Open Range Volume
Mon 25 November 2024 1.98 (0.51%) 1.96 1.87 - 2.00 0.613 times
Fri 22 November 2024 1.97 (-5.29%) 2.03 1.95 - 2.15 0.4118 times
Thu 21 November 2024 2.08 (6.12%) 1.90 1.90 - 2.15 0.9089 times
Wed 20 November 2024 1.96 (5.95%) 1.82 1.75 - 2.00 1.1905 times
Tue 19 November 2024 1.85 (3.35%) 1.85 1.72 - 1.99 0.6746 times
Mon 18 November 2024 1.79 (0.56%) 1.74 1.70 - 1.88 0.4379 times
Fri 15 November 2024 1.78 (5.95%) 1.91 1.70 - 1.97 0.9964 times
Thu 14 November 2024 1.68 (-7.69%) 1.91 1.63 - 1.93 1.2047 times
Wed 13 November 2024 1.82 (-9.9%) 1.95 1.82 - 1.99 0.5728 times
Tue 12 November 2024 2.02 (-0.49%) 1.97 1.81 - 2.20 2.9893 times
Mon 11 November 2024 2.03 (9.14%) 1.88 1.88 - 2.15 1.1858 times

 Daily chart ChinaGreen

Weekly price and charts ChinaGreen

Strong weekly Stock price targets for ChinaGreen CGA are 1.93 and 2.06

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 31.95
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for China Green

Date Closing Open Range Volume
Mon 25 November 2024 1.98 (0.51%) 1.96 1.87 - 2.00 0.2961 times
Fri 22 November 2024 1.97 (10.67%) 1.74 1.70 - 2.15 1.7501 times
Fri 15 November 2024 1.78 (-4.3%) 1.88 1.63 - 2.20 3.3562 times
Fri 08 November 2024 1.86 (-5.1%) 1.98 1.75 - 1.98 0.3601 times
Fri 01 November 2024 1.96 (4.26%) 1.97 1.82 - 2.13 0.2149 times
Fri 25 October 2024 1.88 (-22.63%) 2.46 1.83 - 2.53 0.6893 times
Fri 18 October 2024 2.43 (19.12%) 1.94 1.80 - 2.46 0.5041 times
Fri 11 October 2024 2.04 (-11.69%) 2.31 1.87 - 2.53 0.4572 times
Fri 04 October 2024 2.31 (29.05%) 1.87 1.81 - 2.72 2.2257 times
Fri 27 September 2024 1.79 (-2.19%) 1.79 1.66 - 1.87 0.1463 times
Fri 20 September 2024 1.83 (7.65%) 1.75 1.62 - 1.87 0.3132 times

 weekly chart ChinaGreen

Monthly price and charts ChinaGreen

Strong monthly Stock price targets for ChinaGreen CGA are 1.81 and 2.38

Monthly Target 11.37
Monthly Target 21.67
Monthly Target 31.9366666666667
Monthly Target 42.24
Monthly Target 52.51

Monthly price and volumes China Green

Date Closing Open Range Volume
Mon 25 November 2024 1.98 (4.21%) 1.86 1.63 - 2.20 2.9315 times
Thu 31 October 2024 1.90 (-24.6%) 2.32 1.80 - 2.72 1.3561 times
Mon 30 September 2024 2.52 (40%) 1.73 1.60 - 2.69 1.0493 times
Fri 30 August 2024 1.80 (-15.09%) 2.20 1.62 - 2.20 0.2817 times
Wed 31 July 2024 2.12 (4.95%) 2.10 1.99 - 3.09 0.9714 times
Fri 28 June 2024 2.02 (-31.29%) 2.88 2.02 - 2.95 0.8271 times
Fri 31 May 2024 2.94 (3.16%) 2.85 2.60 - 3.11 0.3248 times
Tue 30 April 2024 2.85 (5.56%) 2.69 2.69 - 3.15 0.5296 times
Thu 28 March 2024 2.70 (3.85%) 2.60 2.60 - 3.32 0.4513 times
Thu 29 February 2024 2.60 (1.56%) 2.52 2.24 - 3.21 1.2772 times
Wed 31 January 2024 2.56 (-15.51%) 2.29 2.02 - 3.89 12.2016 times

 monthly chart ChinaGreen

Indicator Analysis of ChinaGreen

Tomorrow's movement Prediction of China Green CGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Green CGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Green CGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 November 2024

Munafa value: 60 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaGreen (CGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and ChinaGreen CGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaGreen CGA stock. Volume based technical analysis of ChinaGreen CGA stock is negative.

ChinaGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Green CGA

DMA (daily moving average) of China Green CGA

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 1.95
150 day DMA 2.19
200 day DMA 2.36

EMA (exponential moving average) of China Green CGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.94
12 day EMA1.921.911.9
20 day EMA1.931.921.92
35 day EMA1.911.911.91
50 day EMA1.951.951.95

SMA (simple moving average) of China Green CGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.931.89
12 day SMA1.91.891.88
20 day SMA1.91.91.9
35 day SMA1.941.951.96
50 day SMA1.961.961.95
100 day SMA1.951.951.95
150 day SMA2.192.22.21
200 day SMA2.362.372.37

Videos related to: ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top