ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CGA
- CGA Experts view
- Tomorrow's Movement CGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaGreen
Strong intraday Stock price targets for ChinaGreen are 1.93 and 2.06
Intraday Target 1 | 1.82 |
Intraday Target 2 | 1.9 |
Intraday Target 3 | 1.95 |
Intraday Target 4 | 2.03 |
Intraday Target 5 | 2.08 |
Daily price and volume China Green
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.98 (0.51%) | 1.96 | 1.87 - 2.00 | 0.613 times | Fri 22 November 2024 | 1.97 (-5.29%) | 2.03 | 1.95 - 2.15 | 0.4118 times | Thu 21 November 2024 | 2.08 (6.12%) | 1.90 | 1.90 - 2.15 | 0.9089 times | Wed 20 November 2024 | 1.96 (5.95%) | 1.82 | 1.75 - 2.00 | 1.1905 times | Tue 19 November 2024 | 1.85 (3.35%) | 1.85 | 1.72 - 1.99 | 0.6746 times | Mon 18 November 2024 | 1.79 (0.56%) | 1.74 | 1.70 - 1.88 | 0.4379 times | Fri 15 November 2024 | 1.78 (5.95%) | 1.91 | 1.70 - 1.97 | 0.9964 times | Thu 14 November 2024 | 1.68 (-7.69%) | 1.91 | 1.63 - 1.93 | 1.2047 times | Wed 13 November 2024 | 1.82 (-9.9%) | 1.95 | 1.82 - 1.99 | 0.5728 times | Tue 12 November 2024 | 2.02 (-0.49%) | 1.97 | 1.81 - 2.20 | 2.9893 times | Mon 11 November 2024 | 2.03 (9.14%) | 1.88 | 1.88 - 2.15 | 1.1858 times |
Weekly price and charts ChinaGreen
Strong weekly Stock price targets for ChinaGreen CGA are 1.93 and 2.06
Weekly Target 1 | 1.82 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 1.95 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for China Green
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.98 (0.51%) | 1.96 | 1.87 - 2.00 | 0.2961 times | Fri 22 November 2024 | 1.97 (10.67%) | 1.74 | 1.70 - 2.15 | 1.7501 times | Fri 15 November 2024 | 1.78 (-4.3%) | 1.88 | 1.63 - 2.20 | 3.3562 times | Fri 08 November 2024 | 1.86 (-5.1%) | 1.98 | 1.75 - 1.98 | 0.3601 times | Fri 01 November 2024 | 1.96 (4.26%) | 1.97 | 1.82 - 2.13 | 0.2149 times | Fri 25 October 2024 | 1.88 (-22.63%) | 2.46 | 1.83 - 2.53 | 0.6893 times | Fri 18 October 2024 | 2.43 (19.12%) | 1.94 | 1.80 - 2.46 | 0.5041 times | Fri 11 October 2024 | 2.04 (-11.69%) | 2.31 | 1.87 - 2.53 | 0.4572 times | Fri 04 October 2024 | 2.31 (29.05%) | 1.87 | 1.81 - 2.72 | 2.2257 times | Fri 27 September 2024 | 1.79 (-2.19%) | 1.79 | 1.66 - 1.87 | 0.1463 times | Fri 20 September 2024 | 1.83 (7.65%) | 1.75 | 1.62 - 1.87 | 0.3132 times |
Monthly price and charts ChinaGreen
Strong monthly Stock price targets for ChinaGreen CGA are 1.81 and 2.38
Monthly Target 1 | 1.37 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 1.9366666666667 |
Monthly Target 4 | 2.24 |
Monthly Target 5 | 2.51 |
Monthly price and volumes China Green
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.98 (4.21%) | 1.86 | 1.63 - 2.20 | 2.9315 times | Thu 31 October 2024 | 1.90 (-24.6%) | 2.32 | 1.80 - 2.72 | 1.3561 times | Mon 30 September 2024 | 2.52 (40%) | 1.73 | 1.60 - 2.69 | 1.0493 times | Fri 30 August 2024 | 1.80 (-15.09%) | 2.20 | 1.62 - 2.20 | 0.2817 times | Wed 31 July 2024 | 2.12 (4.95%) | 2.10 | 1.99 - 3.09 | 0.9714 times | Fri 28 June 2024 | 2.02 (-31.29%) | 2.88 | 2.02 - 2.95 | 0.8271 times | Fri 31 May 2024 | 2.94 (3.16%) | 2.85 | 2.60 - 3.11 | 0.3248 times | Tue 30 April 2024 | 2.85 (5.56%) | 2.69 | 2.69 - 3.15 | 0.5296 times | Thu 28 March 2024 | 2.70 (3.85%) | 2.60 | 2.60 - 3.32 | 0.4513 times | Thu 29 February 2024 | 2.60 (1.56%) | 2.52 | 2.24 - 3.21 | 1.2772 times | Wed 31 January 2024 | 2.56 (-15.51%) | 2.29 | 2.02 - 3.89 | 12.2016 times |
Indicator Analysis of ChinaGreen
Tomorrow's movement Prediction of China Green CGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Green CGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Green CGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaGreen (CGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and ChinaGreen CGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaGreen CGA stock. Volume based technical analysis of ChinaGreen CGA stock is negative.
ChinaGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Green CGA
DMA (daily moving average) of China Green CGA
DMA period | DMA value |
5 day DMA | 1.97 |
12 day DMA | 1.9 |
20 day DMA | 1.9 |
35 day DMA | 1.94 |
50 day DMA | 1.96 |
100 day DMA | 1.95 |
150 day DMA | 2.19 |
200 day DMA | 2.36 |
EMA (exponential moving average) of China Green CGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.96 | 1.95 | 1.94 |
12 day EMA | 1.92 | 1.91 | 1.9 |
20 day EMA | 1.93 | 1.92 | 1.92 |
35 day EMA | 1.91 | 1.91 | 1.91 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of China Green CGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.97 | 1.93 | 1.89 |
12 day SMA | 1.9 | 1.89 | 1.88 |
20 day SMA | 1.9 | 1.9 | 1.9 |
35 day SMA | 1.94 | 1.95 | 1.96 |
50 day SMA | 1.96 | 1.96 | 1.95 |
100 day SMA | 1.95 | 1.95 | 1.95 |
150 day SMA | 2.19 | 2.2 | 2.21 |
200 day SMA | 2.36 | 2.37 | 2.37 |