Munafa Stock Market Course + Intraday & FNO calls 
ContrafectCorporation CFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contrafect Corporation CFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CFRX
- CFRX Experts view
- Tomorrow's Movement CFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContrafectCorporation
Strong intraday Stock price targets for ContrafectCorporation are 0.21 and 0.25
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.21 |
| Intraday Target 3 | 0.22333333333333 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.26 |
Daily price and volume Contrafect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (0%) | 0.23 | 0.20 - 0.24 | 0.9754 times | Tue 07 November 2023 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.25 | 1.2999 times | Mon 06 November 2023 | 0.24 (-7.69%) | 0.27 | 0.24 - 0.28 | 0.5542 times | Fri 03 November 2023 | 0.26 (0%) | 0.26 | 0.24 - 0.26 | 1.268 times | Thu 02 November 2023 | 0.26 (0%) | 0.27 | 0.23 - 0.27 | 0.9083 times | Wed 01 November 2023 | 0.26 (-16.13%) | 0.32 | 0.26 - 0.32 | 2.2481 times | Tue 31 October 2023 | 0.31 (10.71%) | 0.27 | 0.27 - 0.31 | 1.0331 times | Mon 30 October 2023 | 0.28 (3.7%) | 0.29 | 0.27 - 0.29 | 0.4195 times | Fri 27 October 2023 | 0.27 (-10%) | 0.29 | 0.27 - 0.30 | 0.52 times | Thu 26 October 2023 | 0.30 (-6.25%) | 0.33 | 0.28 - 0.33 | 0.7735 times | Wed 25 October 2023 | 0.32 (-5.88%) | 0.33 | 0.31 - 0.33 | 0.575 times |
Weekly price and charts ContrafectCorporation
Strong weekly Stock price targets for ContrafectCorporation CFRX are 0.18 and 0.26
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Contrafect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (-11.54%) | 0.27 | 0.20 - 0.28 | 0.2777 times | Fri 03 November 2023 | 0.26 (-3.7%) | 0.29 | 0.23 - 0.32 | 0.5767 times | Fri 27 October 2023 | 0.27 (-25%) | 0.35 | 0.27 - 0.40 | 0.5967 times | Fri 20 October 2023 | 0.36 (-36.84%) | 0.67 | 0.28 - 0.67 | 6.2706 times | Fri 13 October 2023 | 0.57 (14%) | 0.51 | 0.43 - 0.57 | 1.0705 times | Fri 06 October 2023 | 0.50 (-12.28%) | 0.59 | 0.49 - 0.59 | 0.1075 times | Fri 29 September 2023 | 0.57 (-5%) | 0.56 | 0.53 - 0.62 | 0.1028 times | Fri 22 September 2023 | 0.60 (5.26%) | 0.62 | 0.51 - 0.69 | 0.2981 times | Fri 15 September 2023 | 0.57 (-25.97%) | 0.74 | 0.54 - 0.78 | 0.2604 times | Fri 08 September 2023 | 0.77 (2.67%) | 0.78 | 0.71 - 1.04 | 0.439 times | Fri 01 September 2023 | 0.75 (0%) | 0.77 | 0.75 - 0.79 | 0.0147 times |
Monthly price and charts ContrafectCorporation
Strong monthly Stock price targets for ContrafectCorporation CFRX are 0.16 and 0.28
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Contrafect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (-25.81%) | 0.32 | 0.20 - 0.32 | 0.0221 times | Tue 31 October 2023 | 0.31 (-45.61%) | 0.59 | 0.27 - 0.67 | 0.254 times | Fri 29 September 2023 | 0.57 (-21.92%) | 0.77 | 0.51 - 1.04 | 0.035 times | Thu 31 August 2023 | 0.73 (-37.61%) | 1.19 | 0.69 - 1.19 | 0.022 times | Mon 31 July 2023 | 1.17 (-22%) | 1.49 | 1.08 - 1.54 | 0.0296 times | Fri 30 June 2023 | 1.50 (11.94%) | 1.37 | 1.29 - 2.21 | 0.9312 times | Wed 31 May 2023 | 1.34 (-32.32%) | 1.82 | 1.29 - 1.95 | 0.1121 times | Fri 28 April 2023 | 1.98 (8.2%) | 1.78 | 0.90 - 3.95 | 5.3931 times | Fri 31 March 2023 | 1.83 (-47.26%) | 3.45 | 1.73 - 3.46 | 0.0766 times | Tue 28 February 2023 | 3.47 (4237.5%) | 0.07 | 0.06 - 6.95 | 3.1243 times | Tue 31 January 2023 | 0.08 (-11.11%) | 0.10 | 0.06 - 0.12 | 12.4202 times |
Yearly price and charts ContrafectCorporation
Strong yearly Stock price targets for ContrafectCorporation CFRX are 0.15 and 7.04
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | -2.12 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Contrafect Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (155.56%) | 0.10 | 0.06 - 6.95 | 2.8067 times | Fri 30 December 2022 | 0.09 (-96.58%) | 2.67 | 0.08 - 4.54 | 0.7934 times | Fri 31 December 2021 | 2.63 (-47.92%) | 5.05 | 2.42 - 7.63 | 0.3667 times | Thu 31 December 2020 | 5.05 (0%) | 5.30 | 4.78 - 6.72 | 0.0332 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContrafectCorporation
Tomorrow's movement Prediction of Contrafect Corporation CFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contrafect Corporation CFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contrafect Corporation CFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 08 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContrafectCorporation (CFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContrafectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContrafectCorporation in short term and the sell signal is strong.
ContrafectCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContrafectCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContrafectCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and ContrafectCorporation CFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContrafectCorporation CFRX stock. Volume based technical analysis of ContrafectCorporation CFRX stock is negative.
ContrafectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contrafect Corporation CFRX
DMA (daily moving average) of Contrafect Corporation CFRX
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Contrafect Corporation CFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.25 | 0.26 |
| 12 day EMA | 0.28 | 0.29 | 0.3 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.44 | 0.45 | 0.46 |
| 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Contrafect Corporation CFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.25 | 0.27 |
| 12 day SMA | 0.28 | 0.28 | 0.29 |
| 20 day SMA | 0.34 | 0.35 | 0.37 |
| 35 day SMA | 0.43 | 0.44 | 0.45 |
| 50 day SMA | 0.5 | 0.51 | 0.52 |
| 100 day SMA | 0.82 | 0.84 | 0.85 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: ContrafectCorporation CFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
