ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 81.47 and 81.84

Intraday Target 181.18
Intraday Target 281.38
Intraday Target 381.546666666667
Intraday Target 481.75
Intraday Target 581.92

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 81.59 (-0.38%) 81.34 81.34 - 81.71 1.7848 times
Thu 03 September 2026 81.90 (0.78%) 81.62 81.33 - 81.92 0.6357 times
Wed 02 September 2026 81.27 (0.4%) 80.94 80.94 - 81.35 0.709 times
Tue 01 September 2026 80.95 (-0.92%) 81.59 80.90 - 81.59 0.4401 times
Mon 31 August 2026 81.70 (-0.56%) 81.67 81.61 - 81.70 0.7335 times
Fri 28 August 2026 82.16 (-0.35%) 82.40 82.16 - 82.53 0.6357 times
Thu 27 August 2026 82.45 (-0.3%) 82.45 82.42 - 82.57 0.489 times
Wed 26 August 2026 82.70 (0.36%) 82.65 82.65 - 82.73 0.5379 times
Tue 25 August 2026 82.40 (-0.18%) 82.48 82.29 - 82.48 2.1516 times
Mon 24 August 2026 82.55 (0.1%) 82.56 82.37 - 82.56 1.8826 times
Fri 21 August 2026 82.47 (0.45%) 82.38 82.38 - 82.48 1.1247 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 80.74 and 81.76

Weekly Target 180.45
Weekly Target 281.02
Weekly Target 381.47
Weekly Target 482.04
Weekly Target 582.49

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 81.59 (-0.69%) 81.67 80.90 - 81.92 0.7938 times
Fri 28 August 2026 82.16 (-0.38%) 82.56 82.16 - 82.73 1.0508 times
Fri 21 August 2026 82.47 (-1.22%) 83.25 82.07 - 83.27 0.8885 times
Fri 14 August 2026 83.49 (1.14%) 82.51 82.50 - 83.51 1.1591 times
Fri 07 August 2026 82.55 (2.06%) 81.16 81.16 - 82.76 1.1771 times
Fri 31 July 2026 80.88 (0.33%) 80.95 80.12 - 81.93 0.884 times
Fri 24 July 2026 80.61 (0.35%) 80.23 79.74 - 80.87 1.3485 times
Fri 17 July 2026 80.33 (-0.22%) 80.56 80.04 - 81.02 0.9877 times
Fri 10 July 2026 80.51 (-0.21%) 80.68 79.78 - 81.30 0.714 times
Thu 02 July 2026 80.68 (1.01%) 79.87 79.76 - 80.68 0.9967 times
Fri 26 June 2026 79.87 (1.26%) 79.03 78.40 - 80.40 0.8028 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 81.08 and 82.1

Monthly Target 180.45
Monthly Target 281.02
Monthly Target 381.47
Monthly Target 482.04
Monthly Target 582.49

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 81.59 (-0.13%) 81.59 80.90 - 81.92 0.1187 times
Mon 31 August 2026 81.70 (1.01%) 81.16 81.16 - 83.51 0.7952 times
Fri 31 July 2026 80.88 (1%) 80.08 79.74 - 81.93 0.7572 times
Tue 30 June 2026 80.08 (2.38%) 78.00 77.67 - 80.40 0.8838 times
Fri 29 May 2026 78.22 (0.7%) 77.79 76.12 - 78.45 0.7594 times
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 1.2147 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 1.1088 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 1.0261 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.6782 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.6579 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 1.2099 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CFO are 77.11 and 88

Yearly Target 168.35
Yearly Target 274.97
Yearly Target 379.24
Yearly Target 485.86
Yearly Target 590.13

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 81.59 (10.5%) 74.03 72.62 - 83.51 0.194 times
Wed 31 December 2025 73.84 (7.11%) 69.33 60.03 - 74.79 0.4178 times
Tue 31 December 2024 68.94 (13.61%) 60.49 59.39 - 73.89 0.7314 times
Fri 29 December 2023 60.68 (-5.2%) 64.38 55.78 - 65.78 1.8652 times
Fri 30 December 2022 64.01 (-17.64%) 77.80 61.66 - 78.08 1.7158 times
Fri 31 December 2021 77.72 (24.59%) 62.55 60.96 - 78.15 1.7405 times
Thu 31 December 2020 62.38 (0%) 55.78 53.55 - 62.38 0.3354 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and VictorysharesUs CFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CFO stock. Volume based technical analysis of VictorysharesUs CFO stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 81.48
12 day DMA 82.02
20 day DMA 82.39
35 day DMA 81.87
50 day DMA 81.42
100 day DMA 79.63
150 day DMA 78.45
200 day DMA 77.42

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6681.781.6
12 day EMA81.9281.9882
20 day EMA81.9882.0282.03
35 day EMA81.6981.781.69
50 day EMA81.2381.2281.19

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4881.681.71
12 day SMA82.0282.1182.18
20 day SMA82.3982.4482.45
35 day SMA81.8781.8381.8
50 day SMA81.4281.3881.32
100 day SMA79.6379.5879.53
150 day SMA78.4578.4178.38
200 day SMA77.4277.3777.33

Videos related to: VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top