CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CDTX
- CDTX Experts view
- Tomorrow's Movement CDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CidaraTherapeutics
Strong intraday Stock price targets for CidaraTherapeutics are 16.62 and 18.87
Intraday Target 1 | 14.83 |
Intraday Target 2 | 16.15 |
Intraday Target 3 | 17.08 |
Intraday Target 4 | 18.4 |
Intraday Target 5 | 19.33 |
Daily price and volume Cidara Therapeutics
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.47 (2.16%) | 16.77 | 15.76 - 18.01 | 2.819 times |
Tue 08 April 2025 | 17.10 (3.51%) | 16.92 | 16.32 - 17.75 | 2.2936 times |
Mon 07 April 2025 | 16.52 (0.55%) | 16.10 | 15.22 - 16.79 | 0.681 times |
Fri 04 April 2025 | 16.43 (0%) | 17.20 | 16.10 - 17.20 | 0.585 times |
Fri 04 April 2025 | 16.43 (-7.8%) | 17.20 | 16.10 - 17.20 | 0.585 times |
Thu 03 April 2025 | 17.82 (-2.99%) | 17.75 | 17.50 - 18.42 | 0.8249 times |
Wed 02 April 2025 | 18.37 (-2.91%) | 18.34 | 18.03 - 19.21 | 0.6609 times |
Tue 01 April 2025 | 18.92 (-12.16%) | 21.39 | 18.78 - 22.04 | 0.7412 times |
Mon 31 March 2025 | 21.54 (-3.8%) | 21.88 | 21.04 - 22.64 | 0.4308 times |
Fri 28 March 2025 | 22.39 (-5.25%) | 21.81 | 21.50 - 22.64 | 0.3784 times |
Mon 24 March 2025 | 23.63 (5.16%) | 22.58 | 22.40 - 23.76 | 0.5116 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 16.35 and 19.14
Weekly Target 1 | 14.11 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 16.9 |
Weekly Target 4 | 18.58 |
Weekly Target 5 | 19.69 |
Weekly price and volumes for Cidara Therapeutics
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.47 (6.33%) | 16.10 | 15.22 - 18.01 | 2.1103 times |
Fri 04 April 2025 | 16.43 (0%) | 17.20 | 16.10 - 17.20 | 0.2131 times |
Fri 04 April 2025 | 16.43 (-26.62%) | 21.88 | 16.10 - 22.64 | 1.1812 times |
Fri 28 March 2025 | 22.39 (-0.36%) | 22.58 | 21.50 - 23.76 | 0.3242 times |
Fri 21 March 2025 | 22.47 (1.9%) | 22.45 | 21.20 - 23.50 | 2.4543 times |
Fri 14 March 2025 | 22.05 (-6.8%) | 24.14 | 20.15 - 24.14 | 0.9407 times |
Fri 07 March 2025 | 23.66 (-4.98%) | 24.86 | 21.85 - 25.78 | 0.7115 times |
Fri 28 February 2025 | 24.90 (15.6%) | 21.50 | 19.96 - 25.24 | 1.0662 times |
Fri 21 February 2025 | 21.54 (-9.53%) | 23.94 | 20.50 - 24.95 | 0.5434 times |
Wed 19 February 2025 | 23.81 (-0.54%) | 23.88 | 23.40 - 24.95 | 0.4551 times |
Fri 14 February 2025 | 23.94 (10.42%) | 21.70 | 21.15 - 24.99 | 0.8526 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 12.94 and 19.76
Monthly Target 1 | 11.42 |
Monthly Target 2 | 14.45 |
Monthly Target 3 | 18.243333333333 |
Monthly Target 4 | 21.27 |
Monthly Target 5 | 25.06 |
Monthly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.47 (-18.9%) | 21.39 | 15.22 - 22.04 | 1.3351 times |
Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 1.8295 times |
Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 1.5706 times |
Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 2.0756 times |
Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 0.8943 times |
Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.8945 times |
Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.317 times |
Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.2682 times |
Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.3603 times |
Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.4549 times |
Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 0.7286 times |
Yearly price and charts CidaraTherapeutics
Strong yearly Stock price targets for CidaraTherapeutics CDTX are 9.75 and 22.95
Yearly Target 1 | 7.17 |
Yearly Target 2 | 12.32 |
Yearly Target 3 | 20.37 |
Yearly Target 4 | 25.52 |
Yearly Target 5 | 33.57 |
Yearly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.47 (-35.01%) | 27.11 | 15.22 - 28.42 | 0.0784 times |
Tue 31 December 2024 | 26.88 (3302.53%) | 0.79 | 0.50 - 27.44 | 0.5307 times |
Fri 29 December 2023 | 0.79 (5.33%) | 0.77 | 0.59 - 2.10 | 3.0412 times |
Fri 30 December 2022 | 0.75 (-40.94%) | 1.26 | 0.40 - 1.41 | 0.7472 times |
Fri 31 December 2021 | 1.27 (-36.5%) | 2.06 | 1.10 - 3.15 | 1.4353 times |
Thu 31 December 2020 | 2.00 (0%) | 3.07 | 1.82 - 3.28 | 0.1672 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CidaraTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CidaraTherapeutics in short term and the sell signal is strong.
CidaraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CidaraTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CidaraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and CidaraTherapeutics CDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 19.09 |
20 day DMA | 20.42 |
35 day DMA | 21.48 |
50 day DMA | 21.32 |
100 day DMA | 21.05 |
150 day DMA | 17.87 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.34 | 17.27 | 17.35 |
12 day EMA | 18.62 | 18.83 | 19.14 |
20 day EMA | 19.61 | 19.84 | 20.13 |
35 day EMA | 20.34 | 20.51 | 20.71 |
50 day EMA | 20.8 | 20.94 | 21.1 |
SMA (simple moving average) of Cidara Therapeutics CDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.86 | 17.11 |
12 day SMA | 19.09 | 19.56 | 20.03 |
20 day SMA | 20.42 | 20.66 | 20.99 |
35 day SMA | 21.48 | 21.67 | 21.87 |
50 day SMA | 21.32 | 21.33 | 21.37 |
100 day SMA | 21.05 | 21.01 | 20.97 |
150 day SMA | 17.87 | 17.84 | 17.81 |
200 day SMA | 16.46 | 16.43 | 16.4 |