CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CDTX
- CDTX Experts view
- Tomorrow's Movement CDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 12.13 and 13.58
Daily Target 1 | 11.04 |
Daily Target 2 | 11.77 |
Daily Target 3 | 12.486666666667 |
Daily Target 4 | 13.22 |
Daily Target 5 | 13.94 |
Daily price and volume Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.51 (-1.34%) | 11.75 | 11.75 - 13.20 | 0.0723 times | Thu 02 May 2024 | 12.68 (7.37%) | 11.84 | 11.52 - 12.85 | 0.0871 times | Wed 01 May 2024 | 11.81 (-1.42%) | 11.85 | 11.02 - 11.86 | 0.144 times | Tue 30 April 2024 | 11.98 (-2.84%) | 12.20 | 11.72 - 12.64 | 0.1023 times | Mon 29 April 2024 | 12.33 (-2.38%) | 12.59 | 11.90 - 12.82 | 0.1503 times | Fri 26 April 2024 | 12.63 (-2.85%) | 12.65 | 11.57 - 13.43 | 0.2679 times | Thu 25 April 2024 | 13.00 (5.78%) | 14.50 | 12.13 - 14.96 | 1.009 times | Wed 24 April 2024 | 12.29 (2309.8%) | 10.18 | 10.11 - 12.59 | 0.4369 times | Tue 23 April 2024 | 0.51 (0%) | 0.54 | 0.50 - 0.58 | 2.5723 times | Mon 22 April 2024 | 0.51 (-25%) | 0.60 | 0.50 - 0.65 | 5.1578 times | Fri 19 April 2024 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.74 | 0.4885 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 10.68 and 12.86
Weekly Target 1 | 10.06 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 12.243333333333 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 14.42 |
Weekly price and volumes for Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.51 (-0.95%) | 12.59 | 11.02 - 13.20 | 0.1108 times | Fri 26 April 2024 | 12.63 (1757.35%) | 0.60 | 0.50 - 14.96 | 1.8819 times | Fri 19 April 2024 | 0.68 (-16.05%) | 0.87 | 0.68 - 0.88 | 0.7053 times | Fri 12 April 2024 | 0.81 (-30.17%) | 1.16 | 0.78 - 1.20 | 1.3549 times | Fri 05 April 2024 | 1.16 (26.09%) | 0.81 | 0.78 - 1.22 | 2.3977 times | Thu 28 March 2024 | 0.92 (17.95%) | 0.78 | 0.72 - 0.96 | 1.0447 times | Fri 22 March 2024 | 0.78 (14.71%) | 0.71 | 0.68 - 0.82 | 0.9537 times | Fri 15 March 2024 | 0.68 (-1.45%) | 0.68 | 0.64 - 0.75 | 1.0121 times | Fri 08 March 2024 | 0.69 (-2.82%) | 0.73 | 0.67 - 0.73 | 0.3513 times | Fri 01 March 2024 | 0.71 (0%) | 0.73 | 0.70 - 0.74 | 0.1876 times | Thu 29 February 2024 | 0.71 (0%) | 0.73 | 0.70 - 0.74 | 0.124 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 11.77 and 13.95
Monthly Target 1 | 10.06 |
Monthly Target 2 | 11.29 |
Monthly Target 3 | 12.243333333333 |
Monthly Target 4 | 13.47 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.51 (4.42%) | 11.85 | 11.02 - 13.20 | 0.0188 times | Tue 30 April 2024 | 11.98 (1202.17%) | 0.81 | 0.50 - 14.96 | 1.9917 times | Thu 28 March 2024 | 0.92 (29.58%) | 0.71 | 0.64 - 0.96 | 1.0677 times | Thu 29 February 2024 | 0.71 (10.94%) | 0.66 | 0.63 - 0.76 | 0.771 times | Wed 31 January 2024 | 0.64 (-18.99%) | 0.79 | 0.64 - 0.82 | 1.008 times | Fri 29 December 2023 | 0.79 (11.27%) | 0.69 | 0.68 - 0.94 | 1.9432 times | Thu 30 November 2023 | 0.71 (-7.79%) | 0.74 | 0.59 - 0.92 | 0.4793 times | Tue 31 October 2023 | 0.77 (-18.09%) | 0.94 | 0.73 - 1.03 | 0.5099 times | Fri 29 September 2023 | 0.94 (20.51%) | 0.79 | 0.78 - 1.22 | 1.3317 times | Thu 31 August 2023 | 0.78 (-22%) | 1.05 | 0.74 - 1.08 | 0.8787 times | Mon 31 July 2023 | 1.00 (-11.5%) | 1.12 | 0.90 - 1.18 | 0.9259 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 6 points
Upper Bollinger band is at 17 and lower is at -5, while middle bands are at -0 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CidaraTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CidaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CidaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CidaraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and CidaraTherapeutics CDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 8.47 |
20 day DMA | 5.42 |
35 day DMA | 3.47 |
50 day DMA | 2.64 |
100 day DMA | 1.68 |
150 day DMA | 1.39 |
200 day DMA | 1.28 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.93 | 11.64 | 11.12 |
12 day EMA | 9.32 | 8.74 | 8.02 |
20 day EMA | 7.17 | 6.61 | 5.97 |
35 day EMA | 5.03 | 4.59 | 4.11 |
50 day EMA | 3.43 | 3.06 | 2.67 |
SMA (simple moving average) of Cidara Therapeutics CDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.29 | 12.35 |
12 day SMA | 8.47 | 7.49 | 6.49 |
20 day SMA | 5.42 | 4.86 | 4.28 |
35 day SMA | 3.47 | 3.13 | 2.79 |
50 day SMA | 2.64 | 2.4 | 2.16 |
100 day SMA | 1.68 | 1.56 | 1.44 |
150 day SMA | 1.39 | 1.31 | 1.23 |
200 day SMA | 1.28 | 1.22 | 1.16 |