ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 71.2 and 71.74

Intraday Target 171.11
Intraday Target 271.29
Intraday Target 371.646666666667
Intraday Target 471.83
Intraday Target 572.19

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 15 May 2026 71.48 (-0.71%) 72.00 71.46 - 72.00 0.8826 times
Thu 14 May 2026 71.99 (0.39%) 72.15 71.99 - 72.24 0.9117 times
Wed 13 May 2026 71.71 (-0.8%) 71.73 71.53 - 71.87 1.8817 times
Tue 12 May 2026 72.29 (0.42%) 71.75 71.75 - 72.39 0.7953 times
Mon 11 May 2026 71.99 (-0.1%) 72.20 71.91 - 72.20 0.679 times
Fri 08 May 2026 72.06 (-0.26%) 72.26 71.88 - 72.29 0.7662 times
Thu 07 May 2026 72.25 (-0.67%) 72.34 72.14 - 72.37 0.8438 times
Wed 06 May 2026 72.74 (-0.11%) 73.03 72.70 - 73.03 0.8147 times
Tue 05 May 2026 72.82 (0.43%) 72.51 72.31 - 73.13 1.193 times
Mon 04 May 2026 72.51 (-1.02%) 72.90 72.36 - 73.03 1.2318 times
Fri 01 May 2026 73.26 (-0.6%) 73.58 73.26 - 73.66 1.0669 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDC are 71.01 and 71.94

Weekly Target 170.85
Weekly Target 271.16
Weekly Target 371.776666666667
Weekly Target 472.09
Weekly Target 572.71

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 15 May 2026 71.48 (-0.8%) 72.20 71.46 - 72.39 0.8081 times
Fri 08 May 2026 72.06 (-1.64%) 72.90 71.88 - 73.13 0.761 times
Fri 01 May 2026 73.26 (1.51%) 72.12 72.12 - 73.70 1.3286 times
Fri 24 April 2026 72.17 (-0.59%) 72.83 71.89 - 72.92 1.0197 times
Fri 17 April 2026 72.60 (1.18%) 71.76 71.21 - 72.78 1.5539 times
Fri 10 April 2026 71.75 (0.56%) 71.29 71.24 - 72.54 1.0577 times
Thu 02 April 2026 71.35 (1.23%) 71.02 70.67 - 71.47 1.4686 times
Fri 27 March 2026 70.48 (1.53%) 70.20 69.65 - 71.23 0.764 times
Fri 20 March 2026 69.42 (-2.34%) 71.51 69.42 - 72.03 0.5779 times
Fri 13 March 2026 71.08 (-1.67%) 71.35 70.84 - 72.16 0.6605 times
Fri 06 March 2026 72.29 (-2.05%) 73.79 71.39 - 74.07 1.0303 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDC are 70.37 and 72.57

Monthly Target 170
Monthly Target 270.74
Monthly Target 372.2
Monthly Target 472.94
Monthly Target 574.4

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 15 May 2026 71.48 (-3.01%) 73.58 71.46 - 73.66 0.3149 times
Thu 30 April 2026 73.70 (3.18%) 71.28 70.81 - 73.70 0.9388 times
Tue 31 March 2026 71.43 (-3.21%) 73.79 69.42 - 74.07 0.7464 times
Fri 27 February 2026 73.80 (5.38%) 69.79 69.75 - 73.88 1.021 times
Fri 30 January 2026 70.03 (6.28%) 65.93 65.52 - 70.03 1.3547 times
Wed 31 December 2025 65.89 (-1.99%) 66.78 65.77 - 67.10 1.0958 times
Fri 28 November 2025 67.23 (3.07%) 64.62 64.50 - 67.23 1.2512 times
Fri 31 October 2025 65.23 (-2.26%) 66.69 64.96 - 67.13 1.1773 times
Tue 30 September 2025 66.74 (0.56%) 66.03 65.10 - 66.74 1.1143 times
Fri 29 August 2025 66.37 (2.85%) 64.26 63.99 - 67.04 0.9857 times
Thu 31 July 2025 64.53 (1.29%) 63.77 63.77 - 65.82 1.2065 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDC are 68.5 and 77.05

Yearly Target 161.81
Yearly Target 266.64
Yearly Target 370.356666666667
Yearly Target 475.19
Yearly Target 578.91

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 15 May 2026 71.48 (8.48%) 65.93 65.52 - 74.07 0.0895 times
Wed 31 December 2025 65.89 (5.29%) 62.92 57.37 - 67.23 0.3333 times
Tue 31 December 2024 62.58 (10.62%) 56.53 54.50 - 67.67 0.7107 times
Fri 29 December 2023 56.57 (-8.86%) 62.39 55.08 - 65.93 2.0751 times
Fri 30 December 2022 62.07 (-10.82%) 69.62 59.18 - 74.46 2.7953 times
Fri 31 December 2021 69.60 (29.32%) 54.08 52.62 - 69.77 0.9004 times
Thu 31 December 2020 53.82 (0%) 48.64 47.00 - 54.49 0.0957 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and VictorysharesUs CDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDC stock. Volume based technical analysis of VictorysharesUs CDC stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDC

DMA (daily moving average) of Victoryshares Us CDC

DMA period DMA value
5 day DMA 71.89
12 day DMA 72.4
20 day DMA 72.36
35 day DMA 72.06
50 day DMA 71.79
100 day DMA 70.74
150 day DMA 69.15
200 day DMA 68.31

EMA (exponential moving average) of Victoryshares Us CDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8772.0672.09
12 day EMA72.1272.2472.28
20 day EMA72.1872.2572.28
35 day EMA72.172.1472.15
50 day EMA71.9471.9671.96

SMA (simple moving average) of Victoryshares Us CDC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8972.0172.06
12 day SMA72.472.4772.51
20 day SMA72.3672.4272.43
35 day SMA72.0672.0472
50 day SMA71.7971.8371.86
100 day SMA70.7470.6870.62
150 day SMA69.1569.1269.08
200 day SMA68.3168.2868.25

Videos related to: VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top