CompanhiaBrasileira CBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Brasileira CBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets CBD
- CBD Experts view
- Tomorrow's Movement CBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaBrasileira
Strong intraday Stock price targets for CompanhiaBrasileira are 0.45 and 0.46
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.45333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.46 |
Daily price and volume Companhia Brasileira
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.45 (-2.17%) | 0.45 | 0.45 - 0.46 | 0.2428 times | Wed 17 April 2024 | 0.46 (0%) | 0.47 | 0.45 - 0.48 | 0.221 times | Tue 16 April 2024 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.48 | 0.3378 times | Mon 15 April 2024 | 0.47 (-6%) | 0.51 | 0.46 - 0.51 | 2.1618 times | Fri 12 April 2024 | 0.50 (-3.85%) | 0.54 | 0.49 - 0.54 | 0.2347 times | Thu 11 April 2024 | 0.52 (0%) | 0.53 | 0.50 - 0.53 | 1.0257 times | Wed 10 April 2024 | 0.52 (-1.89%) | 0.55 | 0.50 - 0.55 | 0.905 times | Tue 09 April 2024 | 0.53 (1.92%) | 0.52 | 0.52 - 0.54 | 1.5116 times | Mon 08 April 2024 | 0.52 (0%) | 0.55 | 0.51 - 0.55 | 0.9238 times | Fri 05 April 2024 | 0.52 (-7.14%) | 0.55 | 0.52 - 0.56 | 2.4357 times | Thu 04 April 2024 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.60 | 0.4862 times |
Weekly price and charts CompanhiaBrasileira
Strong weekly Stock price targets for CompanhiaBrasileira CBD are 0.42 and 0.48
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.47 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Companhia Brasileira
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.45 (-10%) | 0.51 | 0.45 - 0.51 | 0.8311 times | Fri 12 April 2024 | 0.50 (-3.85%) | 0.55 | 0.49 - 0.55 | 1.2904 times | Fri 05 April 2024 | 0.52 (-17.46%) | 0.64 | 0.52 - 0.64 | 1.7674 times | Thu 28 March 2024 | 0.63 (0%) | 0.65 | 0.62 - 0.67 | 0.3073 times | Fri 22 March 2024 | 0.63 (1.61%) | 0.64 | 0.61 - 0.68 | 1.1105 times | Fri 15 March 2024 | 0.62 (-15.07%) | 0.72 | 0.62 - 0.74 | 1.2794 times | Fri 08 March 2024 | 0.73 (-1.35%) | 0.69 | 0.65 - 0.76 | 1.4078 times | Fri 01 March 2024 | 0.74 (4.23%) | 0.73 | 0.68 - 0.83 | 0.9645 times | Fri 23 February 2024 | 0.71 (-1.39%) | 0.74 | 0.71 - 0.81 | 0.5589 times | Fri 16 February 2024 | 0.72 (-1.37%) | 0.75 | 0.63 - 0.75 | 0.4828 times | Fri 09 February 2024 | 0.73 (-5.19%) | 0.77 | 0.72 - 0.79 | 0.6722 times |
Monthly price and charts CompanhiaBrasileira
Strong monthly Stock price targets for CompanhiaBrasileira CBD are 0.36 and 0.55
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Companhia Brasileira
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.45 (-28.57%) | 0.64 | 0.45 - 0.64 | 0.3221 times | Thu 28 March 2024 | 0.63 (-17.11%) | 0.73 | 0.61 - 0.76 | 0.3484 times | Thu 29 February 2024 | 0.76 (4.11%) | 0.73 | 0.63 - 0.83 | 0.2238 times | Wed 31 January 2024 | 0.73 (-8.75%) | 0.77 | 0.69 - 0.95 | 0.8115 times | Fri 29 December 2023 | 0.80 (25%) | 0.65 | 0.63 - 0.88 | 0.8787 times | Thu 30 November 2023 | 0.64 (-3.03%) | 0.66 | 0.64 - 0.80 | 0.3791 times | Tue 31 October 2023 | 0.66 (-1.49%) | 0.67 | 0.58 - 0.75 | 0.4766 times | Fri 29 September 2023 | 0.67 (-31.63%) | 0.99 | 0.60 - 0.99 | 1.712 times | Thu 31 August 2023 | 0.98 (-77.42%) | 4.26 | 0.97 - 4.44 | 3.1249 times | Mon 31 July 2023 | 4.34 (12.73%) | 3.85 | 3.84 - 4.76 | 1.7229 times | Fri 30 June 2023 | 3.85 (20.31%) | 3.20 | 3.18 - 3.86 | 1.3247 times |
Yearly price and charts CompanhiaBrasileira
Strong yearly Stock price targets for CompanhiaBrasileira CBD are 0.2 and 0.7
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.61666666666667 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Companhia Brasileira
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.45 (-43.75%) | 0.77 | 0.45 - 0.95 | 0.1411 times | Fri 29 December 2023 | 0.80 (-74.19%) | 2.95 | 0.58 - 4.76 | 1.5723 times | Fri 30 December 2022 | 3.10 (-22.31%) | 3.80 | 2.73 - 5.59 | 1.4617 times | Fri 31 December 2021 | 3.99 (-72.14%) | 14.55 | 3.82 - 17.46 | 1.692 times | Thu 31 December 2020 | 14.32 (0%) | 12.27 | 10.54 - 14.71 | 0.1329 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaBrasileira
Tomorrow's movement Prediction of Companhia Brasileira CBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Brasileira CBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia Brasileira CBD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia Brasileira CBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47
Tomorrow's movement Prediction of Companhia Brasileira CBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaBrasileira (CBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaBrasileira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaBrasileira in short term and the sell signal is strong.
CompanhiaBrasileira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaBrasileira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaBrasileira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and CompanhiaBrasileira CBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaBrasileira CBD stock. Volume based technical analysis of CompanhiaBrasileira CBD stock is negative.
CompanhiaBrasileira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Brasileira CBD
DMA (daily moving average) of Companhia Brasileira CBD
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.7 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Companhia Brasileira CBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.48 | 0.49 |
| 12 day EMA | 0.51 | 0.52 | 0.53 |
| 20 day EMA | 0.54 | 0.55 | 0.56 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.63 | 0.64 | 0.65 |
SMA (simple moving average) of Companhia Brasileira CBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.48 | 0.49 |
| 12 day SMA | 0.51 | 0.52 | 0.53 |
| 20 day SMA | 0.55 | 0.56 | 0.57 |
| 35 day SMA | 0.61 | 0.62 | 0.63 |
| 50 day SMA | 0.65 | 0.65 | 0.66 |
| 100 day SMA | 0.71 | 0.71 | 0.72 |
| 150 day SMA | 0.7 | 0.7 | 0.71 |
| 200 day SMA | 1.31 | 1.33 | 1.35 |


