ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.63 and 0.66

Intraday Target 10.62
Intraday Target 20.63
Intraday Target 30.65
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 22 June 2026 0.64 (-5.88%) 0.66 0.64 - 0.67 1.4 times
Thu 18 June 2026 0.68 (1.49%) 0.66 0.66 - 0.70 1.1613 times
Wed 17 June 2026 0.67 (-1.47%) 0.67 0.66 - 0.69 0.5455 times
Tue 16 June 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.5304 times
Mon 15 June 2026 0.69 (-1.43%) 0.69 0.67 - 0.74 1.0494 times
Fri 12 June 2026 0.70 (-4.11%) 0.72 0.68 - 0.73 1.1294 times
Thu 11 June 2026 0.73 (-1.35%) 0.77 0.72 - 0.77 1.077 times
Wed 10 June 2026 0.74 (1.37%) 0.71 0.71 - 0.77 1.1084 times
Tue 09 June 2026 0.73 (-1.35%) 0.75 0.71 - 0.75 1.3453 times
Mon 08 June 2026 0.74 (2.78%) 0.75 0.72 - 0.78 0.6533 times
Fri 05 June 2026 0.72 (-4%) 0.75 0.71 - 0.75 1.1011 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.63 and 0.66

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 22 June 2026 0.64 (-5.88%) 0.66 0.64 - 0.67 0.4427 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 1.0393 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.6802 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 1.067 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.6228 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.2111 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.7334 times
Fri 08 May 2026 0.79 (-1.25%) 0.81 0.78 - 0.82 0.4676 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 0.9137 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.8222 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.9083 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.55 and 0.73

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.7
Monthly Target 40.76
Monthly Target 50.88

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 22 June 2026 0.64 (-20%) 0.80 0.64 - 0.82 0.5884 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5808 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4128 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.7177 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1545 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6745 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8266 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6992 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.4519 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8936 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 1.0065 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.44 and 0.85

Yearly Target 10.37
Yearly Target 20.5
Yearly Target 30.77666666666667
Yearly Target 40.91
Yearly Target 51.19

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 22 June 2026 0.64 (-23.81%) 0.83 0.64 - 1.05 0.0589 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2188 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.267 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1516 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5541 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4529 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2968 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.7
12 day EMA0.70.710.72
20 day EMA0.720.730.74
35 day EMA0.750.760.76
50 day EMA0.780.790.79

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.69
12 day SMA0.710.720.73
20 day SMA0.750.750.75
35 day SMA0.760.760.77
50 day SMA0.780.780.78
100 day SMA0.840.840.84
150 day SMA0.850.860.86
200 day SMA0.870.870.88

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top