Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.81 and 0.86
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.85 | 1.4698 times | Thu 26 March 2026 | 0.80 (-3.61%) | 0.82 | 0.80 - 0.83 | 0.5906 times | Wed 25 March 2026 | 0.83 (0%) | 0.82 | 0.82 - 0.85 | 1.0407 times | Tue 24 March 2026 | 0.83 (-2.35%) | 0.82 | 0.82 - 0.86 | 0.3001 times | Mon 23 March 2026 | 0.85 (2.41%) | 0.83 | 0.81 - 0.89 | 0.9088 times | Fri 20 March 2026 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.91 | 0.6393 times | Thu 19 March 2026 | 0.85 (-15.84%) | 0.93 | 0.83 - 0.93 | 1.8971 times | Tue 17 March 2026 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 1.1382 times | Mon 16 March 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.04 | 0.8343 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.99 | 0.97 - 1.03 | 1.1812 times | Thu 12 March 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 1.3016 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.77 and 0.86
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 0.567 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.5932 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.04 | 0.63 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.2861 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.3129 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 1.7134 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.6459 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 1.8226 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.6409 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 0.788 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 0.7924 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.69 and 0.93
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.82 (-19.61%) | 1.00 | 0.80 - 1.04 | 0.5304 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.0578 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5526 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6772 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5728 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.8516 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7321 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8328 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9028 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.2899 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9017 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.66 and 0.94
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.88 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.82 (-2.38%) | 0.83 | 0.77 - 1.05 | 0.0369 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2209 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.268 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1728 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5728 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4527 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2759 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.86 |
| 12 day EMA | 0.88 | 0.89 | 0.91 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.9 | 0.9 | 0.91 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.84 |
| 12 day SMA | 0.91 | 0.92 | 0.94 |
| 20 day SMA | 0.95 | 0.96 | 0.97 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
