CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.85
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.85 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.82 (1.23%) | 0.81 | 0.81 - 0.84 | 1.6075 times | Thu 16 April 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.82 | 1.3932 times | Wed 15 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.8865 times | Tue 14 April 2026 | 0.82 (1.23%) | 0.82 | 0.82 - 0.83 | 2.1275 times | Mon 13 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 1.101 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.83 | 0.6391 times | Thu 09 April 2026 | 0.82 (1.23%) | 0.82 | 0.81 - 0.83 | 1.0667 times | Wed 08 April 2026 | 0.81 (0%) | 0.85 | 0.81 - 0.85 | 0.3605 times | Tue 07 April 2026 | 0.81 (0%) | 0.82 | 0.81 - 0.83 | 0.3695 times | Mon 06 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.84 | 0.4484 times | Thu 02 April 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.83 | 0.3144 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.81 and 0.84
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 0.7516 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.3047 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.4967 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 0.7097 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.7425 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.04 | 0.7886 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.6099 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.6434 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 2.1446 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.8084 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 2.2814 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.85 | 0.1751 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.6589 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1854 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6192 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7589 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6419 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.1954 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8204 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.9332 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 1.0116 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.4454 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.66 and 0.94
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.88 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.82 (-2.38%) | 0.83 | 0.77 - 1.05 | 0.0406 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2208 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2678 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1727 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5725 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4509 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2747 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.83 |
| 35 day SMA | 0.9 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |


