ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.85 and 0.88

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.85666666666667
Intraday Target 40.87
Intraday Target 50.89

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 11 February 2026 0.86 (1.18%) 0.84 0.84 - 0.87 0.7802 times
Tue 10 February 2026 0.85 (3.66%) 0.83 0.82 - 0.86 1.227 times
Mon 09 February 2026 0.82 (1.23%) 0.80 0.80 - 0.83 1.0121 times
Fri 06 February 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.817 times
Thu 05 February 2026 0.80 (1.27%) 0.77 0.77 - 0.81 1.019 times
Wed 04 February 2026 0.79 (0%) 0.79 0.77 - 0.79 1.2867 times
Tue 03 February 2026 0.79 (0%) 0.78 0.78 - 0.81 1.2131 times
Mon 02 February 2026 0.79 (0%) 0.78 0.77 - 0.82 0.7374 times
Fri 30 January 2026 0.79 (-2.47%) 0.80 0.77 - 0.83 0.9365 times
Thu 29 January 2026 0.81 (0%) 0.81 0.80 - 0.82 0.9709 times
Wed 28 January 2026 0.81 (-2.41%) 0.82 0.81 - 0.83 1.1952 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.9

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.84333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 11 February 2026 0.86 (6.17%) 0.80 0.80 - 0.87 0.5219 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.877 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 1.0782 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 1.0842 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 1.1973 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.8448 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.4156 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.7138 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.4521 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.8152 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.1589 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.92

Monthly Target 10.73
Monthly Target 20.8
Monthly Target 30.83333333333333
Monthly Target 40.9
Monthly Target 50.93

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 11 February 2026 0.86 (8.86%) 0.78 0.77 - 0.87 0.1857 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5823 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7136 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6036 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.0049 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7715 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8776 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9513 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3592 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9502 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8387 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.82 and 0.95

Yearly Target 10.71
Yearly Target 20.79
Yearly Target 30.84333333333333
Yearly Target 40.92
Yearly Target 50.97

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 11 February 2026 0.86 (2.38%) 0.83 0.77 - 0.90 0.0126 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2217 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2689 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1734 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5748 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4648 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2838 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.92
200 day DMA 0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.81
12 day EMA0.830.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.8
12 day SMA0.810.810.81
20 day SMA0.830.830.83
35 day SMA0.850.850.85
50 day SMA0.860.860.86
100 day SMA0.90.90.9
150 day SMA0.920.920.92
200 day SMA0.940.940.94

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top