Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 1.35 and 1.45
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.47 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (3.73%) | 1.34 | 1.31 - 1.41 | 0.3151 times | Thu 01 October 2026 | 1.34 (0.75%) | 1.31 | 1.26 - 1.37 | 0.4335 times | Wed 30 September 2026 | 1.33 (8.13%) | 1.23 | 1.21 - 1.35 | 0.3794 times | Tue 29 September 2026 | 1.23 (8.85%) | 1.14 | 1.12 - 1.24 | 0.4162 times | Mon 28 September 2026 | 1.13 (-9.6%) | 1.30 | 1.11 - 1.35 | 1.0941 times | Fri 25 September 2026 | 1.25 (-9.42%) | 1.32 | 1.18 - 1.35 | 0.947 times | Thu 24 September 2026 | 1.38 (-5.48%) | 1.52 | 1.27 - 1.60 | 2.0497 times | Wed 23 September 2026 | 1.46 (13.18%) | 1.29 | 1.27 - 1.48 | 1.9368 times | Tue 22 September 2026 | 1.29 (11.21%) | 1.18 | 1.15 - 1.29 | 1.5236 times | Mon 21 September 2026 | 1.16 (5.45%) | 1.11 | 1.08 - 1.19 | 0.9046 times | Fri 18 September 2026 | 1.10 (3.77%) | 1.03 | 1.01 - 1.12 | 0.8884 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.25 and 1.55
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (11.2%) | 1.30 | 1.11 - 1.41 | 0.785 times | Fri 25 September 2026 | 1.25 (13.64%) | 1.11 | 1.08 - 1.60 | 2.1904 times | Fri 18 September 2026 | 1.10 (10%) | 0.97 | 0.96 - 1.12 | 1.0846 times | Fri 11 September 2026 | 1.00 (2.04%) | 0.92 | 0.92 - 1.02 | 0.6215 times | Fri 04 September 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.06 | 1.3695 times | Fri 28 August 2026 | 0.93 (13.41%) | 0.85 | 0.80 - 0.97 | 1.643 times | Fri 21 August 2026 | 0.82 (13.89%) | 0.72 | 0.69 - 0.95 | 0.6415 times | Fri 14 August 2026 | 0.72 (10.77%) | 0.66 | 0.66 - 0.82 | 0.6834 times | Fri 07 August 2026 | 0.65 (30%) | 0.50 | 0.49 - 0.65 | 0.7882 times | Fri 31 July 2026 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.52 | 0.1928 times | Fri 24 July 2026 | 0.52 (-3.7%) | 0.52 | 0.49 - 0.55 | 0.199 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.33 and 1.48
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (4.51%) | 1.31 | 1.26 - 1.41 | 0.1329 times | Wed 30 September 2026 | 1.33 (31.68%) | 1.04 | 0.92 - 1.60 | 3.0253 times | Mon 31 August 2026 | 1.01 (102%) | 0.50 | 0.49 - 1.06 | 2.6925 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.59 | 0.46 - 0.70 | 0.6607 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.6792 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.4609 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.3276 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.5696 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 0.9161 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5353 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.656 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.93 and 2.07
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (65.48%) | 0.83 | 0.46 - 1.60 | 0.1767 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2151 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2625 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.149 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5447 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.3943 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2578 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.04 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.29 | 1.26 |
| 12 day EMA | 1.25 | 1.22 | 1.2 |
| 20 day EMA | 1.17 | 1.15 | 1.13 |
| 35 day EMA | 1.04 | 1.02 | 1 |
| 50 day EMA | 0.91 | 0.89 | 0.87 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.23 | 1.2 |
| 20 day SMA | 1.16 | 1.14 | 1.12 |
| 35 day SMA | 1.04 | 1.02 | 1 |
| 50 day SMA | 0.9 | 0.88 | 0.87 |
| 100 day SMA | 0.78 | 0.78 | 0.77 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
