ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.85

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.82333333333333
Intraday Target 40.84
Intraday Target 50.85

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (1.23%) 0.81 0.81 - 0.84 1.6075 times
Thu 16 April 2026 0.81 (0%) 0.81 0.81 - 0.82 1.3932 times
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 0.8865 times
Tue 14 April 2026 0.82 (1.23%) 0.82 0.82 - 0.83 2.1275 times
Mon 13 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.101 times
Fri 10 April 2026 0.82 (0%) 0.82 0.82 - 0.83 0.6391 times
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 1.0667 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.3605 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.3695 times
Mon 06 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.4484 times
Thu 02 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.3144 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.81 and 0.84

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.7516 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.3047 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.4967 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.7097 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.7425 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.7886 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.6099 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.6434 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 2.1446 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.8084 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 2.2814 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.82666666666667
Monthly Target 40.84
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.85 0.1751 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6589 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1854 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6192 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7589 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6419 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.1954 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8204 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9332 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0116 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4454 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.66 and 0.94

Yearly Target 10.6
Yearly Target 20.71
Yearly Target 30.88
Yearly Target 40.99
Yearly Target 51.16

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (-2.38%) 0.83 0.77 - 1.05 0.0406 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2208 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2678 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1727 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5725 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4509 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2747 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.820.82
20 day SMA0.820.820.83
35 day SMA0.90.910.91
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.930.930.93

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top