CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CASS
- CASS Experts view
- Tomorrow's Movement CASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CassInformation
Strong intraday Stock price targets for CassInformation are 46.59 and 47.64
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.78 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.83 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.07 (2.98%) | 46.19 | 46.11 - 47.16 | 0.8953 times | Wed 03 June 2026 | 45.71 (-1.64%) | 46.14 | 45.50 - 46.61 | 0.9553 times | Tue 02 June 2026 | 46.47 (0%) | 46.22 | 46.11 - 46.80 | 1.0594 times | Mon 01 June 2026 | 46.47 (0.96%) | 46.03 | 45.23 - 46.58 | 1.1598 times | Fri 29 May 2026 | 46.03 (-0.56%) | 46.29 | 45.93 - 46.89 | 1.2823 times | Thu 28 May 2026 | 46.29 (0.09%) | 46.09 | 45.33 - 46.47 | 1.2505 times | Wed 27 May 2026 | 46.25 (-0.64%) | 46.85 | 46.07 - 47.22 | 0.8708 times | Tue 26 May 2026 | 46.55 (2.04%) | 45.92 | 45.47 - 46.60 | 0.8194 times | Fri 22 May 2026 | 45.62 (-1.89%) | 46.63 | 45.17 - 46.81 | 0.8683 times | Thu 21 May 2026 | 46.50 (0.37%) | 46.01 | 45.65 - 46.76 | 0.8389 times | Wed 20 May 2026 | 46.33 (0.46%) | 46.01 | 45.82 - 46.84 | 0.8585 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 46.15 and 48.08
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.07 (2.26%) | 46.03 | 45.23 - 47.16 | 0.8875 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9209 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.8864 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 0.9644 times | Fri 08 May 2026 | 47.66 (0.76%) | 46.96 | 46.58 - 48.39 | 0.8269 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.02 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.3231 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.0224 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.4321 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.7163 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.0066 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 46.15 and 48.08
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.07 (2.26%) | 46.03 | 45.23 - 47.16 | 0.221 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9316 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.241 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8166 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9311 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0773 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2778 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2262 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.5927 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6848 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8352 times |
Yearly price and charts CassInformation
Strong yearly Stock price targets for CassInformation CASS are 43.46 and 56.06
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.07 (13.37%) | 41.77 | 39.85 - 52.45 | 0.7436 times | Wed 31 December 2025 | 41.52 (1.49%) | 41.28 | 36.07 - 47.00 | 1.4845 times | Tue 31 December 2024 | 40.91 (-9.19%) | 44.66 | 37.99 - 50.25 | 0.9592 times | Fri 29 December 2023 | 45.05 (-1.68%) | 46.27 | 35.05 - 51.48 | 1.2097 times | Fri 30 December 2022 | 45.82 (16.53%) | 39.56 | 31.85 - 46.02 | 1.0656 times | Fri 31 December 2021 | 39.32 (1.05%) | 39.33 | 37.95 - 48.55 | 1.3137 times | Thu 31 December 2020 | 38.91 (0%) | 41.56 | 36.26 - 45.38 | 0.2236 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CassInformation
Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cass Information CASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CassInformation (CASS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CassInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CassInformation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CassInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CassInformation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CassInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and CassInformation CASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.
CassInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.13 | 46.34 |
| 12 day EMA | 46.36 | 46.23 | 46.33 |
| 20 day EMA | 46.38 | 46.31 | 46.37 |
| 35 day EMA | 46.2 | 46.15 | 46.18 |
| 50 day EMA | 46.13 | 46.09 | 46.11 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.19 | 46.3 |
| 12 day SMA | 46.28 | 46.23 | 46.22 |
| 20 day SMA | 46.35 | 46.35 | 46.42 |
| 35 day SMA | 46.85 | 46.84 | 46.86 |
| 50 day SMA | 46.34 | 46.28 | 46.25 |
| 100 day SMA | 45.33 | 45.26 | 45.21 |
| 150 day SMA | 44.1 | 44.04 | 43.99 |
| 200 day SMA | 43.28 | 43.26 | 43.24 |


