Munafa Stock Market Course + Intraday & FNO calls 
CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CASS
- CASS Experts view
- Tomorrow's Movement CASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CassInformation
Strong intraday Stock price targets for CassInformation are 42.33 and 44.21
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 43.88 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 45.76 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.32 (-2.67%) | 44.30 | 43.22 - 45.10 | 1.8673 times | Thu 18 December 2025 | 44.51 (1.83%) | 43.99 | 43.74 - 44.55 | 0.672 times | Wed 17 December 2025 | 43.71 (-0.14%) | 43.68 | 43.38 - 43.89 | 0.587 times | Tue 16 December 2025 | 43.77 (-0.25%) | 43.77 | 43.37 - 44.28 | 0.8312 times | Mon 15 December 2025 | 43.88 (-1.83%) | 44.99 | 43.74 - 45.25 | 1.0796 times | Fri 12 December 2025 | 44.70 (2.41%) | 43.87 | 43.73 - 44.81 | 1.069 times | Thu 11 December 2025 | 43.65 (1.63%) | 43.09 | 42.89 - 43.68 | 0.827 times | Wed 10 December 2025 | 42.95 (1.01%) | 42.30 | 41.72 - 43.27 | 1.4076 times | Tue 09 December 2025 | 42.52 (0.66%) | 42.27 | 42.27 - 42.90 | 0.5839 times | Mon 08 December 2025 | 42.24 (-2.06%) | 43.17 | 42.17 - 43.43 | 1.0754 times | Fri 05 December 2025 | 43.13 (-0.16%) | 42.99 | 42.68 - 43.26 | 0.6879 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.26 and 44.29
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.0082 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 0.9933 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.7651 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.3146 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 0.9995 times | Fri 14 November 2025 | 41.29 (4.4%) | 40.20 | 40.01 - 42.07 | 0.9398 times | Fri 07 November 2025 | 39.55 (0.05%) | 39.16 | 38.61 - 40.44 | 0.6642 times | Fri 31 October 2025 | 39.53 (0%) | 39.23 | 38.43 - 40.07 | 0.6111 times | Fri 31 October 2025 | 39.53 (1.23%) | 39.15 | 38.43 - 40.13 | 1.5231 times | Fri 24 October 2025 | 39.05 (5%) | 37.31 | 37.27 - 39.92 | 1.181 times | Fri 17 October 2025 | 37.19 (0.46%) | 37.40 | 36.07 - 37.90 | 1.4855 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.92 and 46.65
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.32 (3.14%) | 41.61 | 40.52 - 45.25 | 0.9617 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.362 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.9815 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7607 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.9528 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.0791 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7843 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.753 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.8317 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.5333 times | Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 0.6342 times |
Yearly price and charts CassInformation
Strong yearly Stock price targets for CassInformation CASS are 39.7 and 50.63
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.32 (5.89%) | 41.28 | 36.07 - 47.00 | 1.3856 times | Tue 31 December 2024 | 40.91 (-9.19%) | 44.66 | 37.99 - 50.25 | 0.9167 times | Fri 29 December 2023 | 45.05 (-1.68%) | 46.27 | 35.05 - 51.48 | 1.179 times | Fri 30 December 2022 | 45.82 (16.53%) | 39.56 | 31.85 - 46.02 | 1.0506 times | Fri 31 December 2021 | 39.32 (1.05%) | 39.33 | 37.95 - 48.55 | 1.257 times | Thu 31 December 2020 | 38.91 (0%) | 41.56 | 36.26 - 45.38 | 0.2111 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CassInformation
Tomorrow's movement Prediction of Cass Information CASS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cass Information CASS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cass Information CASS looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CassInformation (CASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CassInformation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CassInformation in short term and the buy signal is strong.
CassInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CassInformation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CassInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.
CassInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.47 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.98 | 43.72 |
| 12 day EMA | 43.43 | 43.45 | 43.26 |
| 20 day EMA | 42.92 | 42.88 | 42.71 |
| 35 day EMA | 41.96 | 41.88 | 41.72 |
| 50 day EMA | 40.91 | 40.81 | 40.66 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.11 | 43.94 |
| 12 day SMA | 43.47 | 43.49 | 43.32 |
| 20 day SMA | 42.96 | 42.8 | 42.58 |
| 35 day SMA | 41.89 | 41.79 | 41.63 |
| 50 day SMA | 40.78 | 40.67 | 40.55 |
| 100 day SMA | 41.21 | 41.18 | 41.15 |
| 150 day SMA | 41.83 | 41.83 | 41.82 |
| 200 day SMA | 41.76 | 41.76 | 41.75 |
Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
