ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong intraday Stock price targets for CassInformation are 45.05 and 45.85

Intraday Target 144.85
Intraday Target 245.24
Intraday Target 345.65
Intraday Target 446.04
Intraday Target 546.45

Daily price and volume Cass Information

Date Closing Open Range Volume
Fri 15 May 2026 45.63 (-0.31%) 45.70 45.26 - 46.06 1.2479 times
Thu 14 May 2026 45.77 (0.13%) 45.71 45.27 - 46.31 0.8499 times
Wed 13 May 2026 45.71 (-0.67%) 45.67 44.98 - 46.39 0.987 times
Tue 12 May 2026 46.02 (-1.48%) 46.71 45.51 - 46.90 1.2778 times
Mon 11 May 2026 46.71 (-1.99%) 47.63 46.60 - 48.44 1.0213 times
Fri 08 May 2026 47.66 (0.08%) 47.53 47.44 - 48.39 0.826 times
Thu 07 May 2026 47.62 (1.13%) 47.09 47.09 - 47.84 1.0407 times
Wed 06 May 2026 47.09 (-0.17%) 47.21 46.96 - 47.96 0.902 times
Tue 05 May 2026 47.17 (1.14%) 47.01 46.77 - 48.04 0.9826 times
Mon 04 May 2026 46.64 (-1.4%) 46.96 46.58 - 47.59 0.8648 times
Fri 01 May 2026 47.30 (0.02%) 47.52 46.81 - 48.30 0.8007 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 43.58 and 47.04

Weekly Target 142.89
Weekly Target 244.26
Weekly Target 346.35
Weekly Target 447.72
Weekly Target 549.81

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Fri 15 May 2026 45.63 (-4.26%) 47.63 44.98 - 48.44 1.031 times
Fri 08 May 2026 47.66 (0.76%) 46.96 46.58 - 48.39 0.884 times
Fri 01 May 2026 47.30 (-4.04%) 48.96 46.20 - 52.45 1.0904 times
Fri 24 April 2026 49.29 (2.47%) 47.99 45.42 - 50.26 1.4144 times
Fri 17 April 2026 48.10 (3.11%) 46.45 45.80 - 48.31 1.093 times
Fri 10 April 2026 46.65 (5.04%) 44.41 43.30 - 47.27 1.5309 times
Thu 02 April 2026 44.41 (2.35%) 43.41 43.23 - 44.59 0.7658 times
Fri 27 March 2026 43.39 (-0.12%) 44.10 42.54 - 45.09 1.0761 times
Fri 20 March 2026 43.44 (-2.14%) 44.82 42.60 - 45.30 0.4835 times
Fri 13 March 2026 44.39 (-0.92%) 44.25 43.13 - 45.34 0.631 times
Fri 06 March 2026 44.80 (0.95%) 44.12 43.85 - 45.96 0.9031 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 43.58 and 47.04

Monthly Target 142.89
Monthly Target 244.26
Monthly Target 346.35
Monthly Target 447.72
Monthly Target 549.81

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Fri 15 May 2026 45.63 (-3.51%) 47.52 44.98 - 48.44 0.4739 times
Thu 30 April 2026 47.29 (7.43%) 44.20 43.30 - 52.45 1.2209 times
Tue 31 March 2026 44.02 (-0.81%) 44.12 42.54 - 45.96 0.8034 times
Fri 27 February 2026 44.38 (-1.29%) 44.96 43.08 - 47.43 0.916 times
Fri 30 January 2026 44.96 (8.29%) 41.77 39.85 - 45.60 1.0599 times
Wed 31 December 2025 41.52 (-1.14%) 41.61 40.52 - 45.25 1.2571 times
Fri 28 November 2025 42.00 (6.25%) 39.16 38.61 - 42.47 1.2063 times
Fri 31 October 2025 39.53 (0.51%) 39.13 36.07 - 40.13 1.567 times
Tue 30 September 2025 39.33 (-8.79%) 42.75 39.05 - 44.06 0.6738 times
Fri 29 August 2025 43.12 (7.77%) 39.63 38.89 - 43.68 0.8217 times
Thu 31 July 2025 40.01 (-7.92%) 43.44 39.56 - 47.00 0.9558 times

 monthly chart CassInformation

Yearly price and charts CassInformation

Strong yearly Stock price targets for CassInformation CASS are 42.74 and 55.34

Yearly Target 133.38
Yearly Target 239.5
Yearly Target 345.976666666667
Yearly Target 452.1
Yearly Target 558.58

Yearly price and volumes Cass Information

Date Closing Open Range Volume
Fri 15 May 2026 45.63 (9.9%) 41.77 39.85 - 52.45 0.657 times
Wed 31 December 2025 41.52 (1.49%) 41.28 36.07 - 47.00 1.5051 times
Tue 31 December 2024 40.91 (-9.19%) 44.66 37.99 - 50.25 0.9725 times
Fri 29 December 2023 45.05 (-1.68%) 46.27 35.05 - 51.48 1.2265 times
Fri 30 December 2022 45.82 (16.53%) 39.56 31.85 - 46.02 1.0803 times
Fri 31 December 2021 39.32 (1.05%) 39.33 37.95 - 48.55 1.3319 times
Thu 31 December 2020 38.91 (0%) 41.56 36.26 - 45.38 0.2267 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CassInformation

Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cass Information CASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.12

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CassInformation (CASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CassInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CassInformation in short term but the sell signal is initial and weak.

CassInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CassInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CassInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.56 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.

CassInformation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 45.97
12 day DMA 46.72
20 day DMA 47.16
35 day DMA 46.49
50 day DMA 45.86
100 day DMA 44.76
150 day DMA 43.35
200 day DMA 42.96

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0246.2146.43
12 day EMA46.5146.6746.83
20 day EMA46.6146.7146.81
35 day EMA46.3146.3546.38
50 day EMA45.7845.7945.79

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9746.3746.74
12 day SMA46.7246.846.94
20 day SMA47.1647.2847.32
35 day SMA46.4946.4446.39
50 day SMA45.8645.8445.83
100 day SMA44.7644.7444.72
150 day SMA43.3543.3143.27
200 day SMA42.9642.9442.93

Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top