ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 0.79 and 0.86

Intraday Target 10.74
Intraday Target 20.77
Intraday Target 30.81
Intraday Target 40.84
Intraday Target 50.88

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (2.56%) 0.78 0.78 - 0.85 0.9208 times
Wed 18 February 2026 0.78 (-4.88%) 0.84 0.78 - 0.84 1.1161 times
Tue 17 February 2026 0.82 (-3.53%) 0.88 0.79 - 0.89 0.9662 times
Fri 13 February 2026 0.85 (0%) 0.78 0.78 - 0.97 1.3254 times
Fri 13 February 2026 0.85 (13.33%) 0.78 0.78 - 0.97 1.3254 times
Thu 12 February 2026 0.75 (-2.6%) 0.74 0.74 - 0.81 1.0569 times
Wed 11 February 2026 0.77 (-4.94%) 0.82 0.77 - 0.87 0.6418 times
Tue 10 February 2026 0.81 (-10.99%) 0.92 0.81 - 0.92 1.2278 times
Mon 09 February 2026 0.91 (-1.09%) 0.91 0.89 - 0.98 0.8162 times
Fri 06 February 2026 0.92 (-3.16%) 0.92 0.91 - 0.95 0.6034 times
Thu 05 February 2026 0.95 (1.06%) 0.91 0.87 - 1.03 0.443 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.74 and 0.85

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-5.88%) 0.88 0.78 - 0.89 0.5745 times
Fri 13 February 2026 0.85 (0%) 0.78 0.78 - 0.97 0.2536 times
Fri 13 February 2026 0.85 (-7.61%) 0.91 0.74 - 0.98 0.9696 times
Fri 06 February 2026 0.92 (-9.8%) 1.00 0.87 - 1.04 0.4738 times
Fri 30 January 2026 1.02 (6.25%) 0.96 0.96 - 1.05 0.7532 times
Fri 23 January 2026 0.96 (0%) 0.96 0.90 - 1.01 0.9496 times
Fri 16 January 2026 0.96 (-12.73%) 1.09 0.95 - 1.17 2.7719 times
Fri 09 January 2026 1.10 (34.15%) 0.81 0.81 - 1.20 1.3777 times
Fri 02 January 2026 0.82 (3.8%) 0.76 0.75 - 0.87 0.9722 times
Fri 26 December 2025 0.79 (-2.47%) 0.81 0.75 - 0.86 0.9039 times
Fri 19 December 2025 0.81 (-5.81%) 0.86 0.81 - 0.95 0.5458 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.62 and 0.92

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.86
Monthly Target 40.98
Monthly Target 51.16

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-21.57%) 1.00 0.74 - 1.04 0.1244 times
Fri 30 January 2026 1.02 (20%) 0.87 0.81 - 1.20 0.3245 times
Wed 31 December 2025 0.85 (-16.67%) 1.02 0.75 - 1.09 0.2882 times
Fri 28 November 2025 1.02 (-29.17%) 1.40 1.01 - 1.48 0.1563 times
Fri 31 October 2025 1.44 (-13.25%) 1.64 1.35 - 2.13 0.5097 times
Tue 30 September 2025 1.66 (-28.14%) 2.22 1.21 - 2.50 2.1023 times
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 3.8223 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.6123 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.0078 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0522 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.0947 times

 monthly chart CasiPharmaceuticals

Yearly price and charts CasiPharmaceuticals

Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.54 and 1

Yearly Target 10.45
Yearly Target 20.63
Yearly Target 30.91333333333333
Yearly Target 41.09
Yearly Target 51.37

Yearly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-5.88%) 0.87 0.74 - 1.20 0.0149 times
Wed 31 December 2025 0.85 (-69.96%) 2.70 0.75 - 3.29 0.3309 times
Tue 31 December 2024 2.83 (-60.47%) 7.05 2.05 - 8.19 0.3914 times
Fri 29 December 2023 7.16 (300%) 1.76 1.60 - 8.48 0.1157 times
Fri 30 December 2022 1.79 (123.75%) 0.79 0.31 - 4.86 0.9745 times
Fri 31 December 2021 0.80 (-72.88%) 3.00 0.75 - 3.90 4.846 times
Thu 31 December 2020 2.95 (0%) 1.61 1.58 - 3.21 0.3266 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.9
100 day DMA 1.18
150 day DMA 1.42
200 day DMA 1.48

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.83
12 day EMA0.850.860.87
20 day EMA0.870.880.89
35 day EMA0.880.890.9
50 day EMA0.90.90.91

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.850.860.88
20 day SMA0.910.920.93
35 day SMA0.930.930.93
50 day SMA0.90.90.91
100 day SMA1.181.181.19
150 day SMA1.421.421.43
200 day SMA1.481.481.49

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top