CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.87 and 0.99
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.09 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-7%) | 0.96 | 0.93 - 1.05 | 1.3141 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.98 | 0.95 - 1.09 | 0.7407 times | Thu 04 December 2025 | 0.98 (4.26%) | 0.96 | 0.94 - 0.99 | 0.6558 times | Wed 03 December 2025 | 0.94 (1.08%) | 0.96 | 0.94 - 1.00 | 0.542 times | Tue 02 December 2025 | 0.93 (-6.06%) | 1.02 | 0.93 - 1.02 | 2.4612 times | Mon 01 December 2025 | 0.99 (-2.94%) | 1.02 | 0.94 - 1.04 | 1.2448 times | Fri 28 November 2025 | 1.02 (0.99%) | 1.05 | 1.02 - 1.05 | 0.8934 times | Wed 26 November 2025 | 1.01 (-10.62%) | 1.13 | 1.01 - 1.17 | 0.9082 times | Tue 25 November 2025 | 1.13 (-5.83%) | 1.18 | 1.10 - 1.18 | 0.6014 times | Mon 24 November 2025 | 1.20 (-2.44%) | 1.24 | 1.17 - 1.24 | 0.6385 times | Fri 21 November 2025 | 1.23 (3.36%) | 1.21 | 1.17 - 1.25 | 0.5494 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.87 and 0.99
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-7%) | 0.96 | 0.93 - 1.05 | 0.4365 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.8748 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 1.0102 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.9198 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.8795 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.7061 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.44 | 0.1578 times | Fri 31 October 2025 | 1.44 (-12.2%) | 1.64 | 1.35 - 1.73 | 1.5198 times | Fri 24 October 2025 | 1.64 (-5.75%) | 1.76 | 1.60 - 1.89 | 1.1393 times | Fri 17 October 2025 | 1.74 (-12.12%) | 1.96 | 1.68 - 1.96 | 1.3563 times | Fri 10 October 2025 | 1.98 (4.21%) | 1.91 | 1.77 - 2.13 | 3.6438 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.85 and 1.01
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-8.82%) | 1.02 | 0.93 - 1.09 | 0.1081 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1645 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5364 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.2121 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 4.0219 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6443 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.1127 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0549 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0996 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0455 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.0854 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are -0.25 and 2.11
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-67.14%) | 2.70 | 0.93 - 3.29 | 0.2792 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3365 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.0995 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.8378 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.1662 times | Thu 31 December 2020 | 2.95 (0%) | 1.61 | 1.58 - 3.21 | 0.2808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 0.99 |
| 12 day EMA | 1.04 | 1.06 | 1.07 |
| 20 day EMA | 1.12 | 1.14 | 1.16 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 1.05 | 1.07 | 1.09 |
| 20 day SMA | 1.15 | 1.17 | 1.19 |
| 35 day SMA | 1.3 | 1.33 | 1.35 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |


