CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.87 and 0.96
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.98 | 1.3222 times | Fri 06 February 2026 | 0.92 (-3.16%) | 0.92 | 0.91 - 0.95 | 0.9776 times | Thu 05 February 2026 | 0.95 (1.06%) | 0.91 | 0.87 - 1.03 | 0.7176 times | Wed 04 February 2026 | 0.94 (-5.05%) | 0.97 | 0.91 - 0.98 | 0.6159 times | Tue 03 February 2026 | 0.99 (0%) | 1.00 | 0.95 - 1.01 | 0.4068 times | Mon 02 February 2026 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.04 | 1.294 times | Fri 30 January 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.03 | 2.9383 times | Thu 29 January 2026 | 0.99 (-1%) | 0.97 | 0.97 - 1.02 | 0.4109 times | Wed 28 January 2026 | 1.00 (-3.85%) | 0.99 | 0.97 - 1.05 | 0.2204 times | Tue 27 January 2026 | 1.04 (6.12%) | 1.00 | 1.00 - 1.04 | 1.0962 times | Mon 26 January 2026 | 0.98 (2.08%) | 0.96 | 0.96 - 1.01 | 1.7121 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.87 and 0.96
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.98 | 0.1517 times | Fri 06 February 2026 | 0.92 (-9.8%) | 1.00 | 0.87 - 1.04 | 0.4603 times | Fri 30 January 2026 | 1.02 (6.25%) | 0.96 | 0.96 - 1.05 | 0.7318 times | Fri 23 January 2026 | 0.96 (0%) | 0.96 | 0.90 - 1.01 | 0.9225 times | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 2.693 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.3385 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.9446 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.8782 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.5303 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.3491 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.4787 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.81 and 0.98
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.91 (-10.78%) | 1.00 | 0.87 - 1.04 | 0.0348 times | Fri 30 January 2026 | 1.02 (20%) | 0.87 | 0.81 - 1.20 | 0.3275 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2908 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1577 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5144 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1214 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.857 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6178 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.026 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0526 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0956 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.86 and 1.25
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.91 (7.06%) | 0.87 | 0.81 - 1.20 | 0.0119 times | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.331 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3916 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1158 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9749 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.848 times | Thu 31 December 2020 | 2.95 (0%) | 1.61 | 1.58 - 3.21 | 0.3267 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.97 |
| 12 day EMA | 0.96 | 0.97 | 0.98 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.96 | 0.98 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.93 | 0.93 | 0.94 |
| 100 day SMA | 1.24 | 1.25 | 1.27 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |


