ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 0.74 and 0.79

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.77666666666667
Intraday Target 40.79
Intraday Target 50.83

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.76 (-1.3%) 0.78 0.76 - 0.81 1.9798 times
Mon 29 December 2025 0.77 (-2.53%) 0.76 0.76 - 0.78 1.5512 times
Fri 26 December 2025 0.79 (1.28%) 0.76 0.75 - 0.82 1.2246 times
Wed 24 December 2025 0.78 (4%) 0.75 0.75 - 0.82 0.7892 times
Tue 23 December 2025 0.75 (-6.25%) 0.82 0.75 - 0.85 1.8766 times
Mon 22 December 2025 0.80 (-1.23%) 0.81 0.80 - 0.86 0.7178 times
Fri 19 December 2025 0.81 (-2.41%) 0.88 0.81 - 0.88 0.2823 times
Thu 18 December 2025 0.83 (-1.19%) 0.85 0.83 - 0.88 0.3946 times
Wed 17 December 2025 0.84 (-4.55%) 0.83 0.83 - 0.93 0.7314 times
Tue 16 December 2025 0.88 (1.15%) 0.88 0.85 - 0.93 0.4524 times
Mon 15 December 2025 0.87 (1.16%) 0.86 0.86 - 0.95 0.9219 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.74 and 0.79

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.77666666666667
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.76 (-3.8%) 0.76 0.76 - 0.81 0.862 times
Fri 26 December 2025 0.79 (-2.47%) 0.81 0.75 - 0.86 1.125 times
Fri 19 December 2025 0.81 (-5.81%) 0.86 0.81 - 0.95 0.6793 times
Fri 12 December 2025 0.86 (-14%) 0.96 0.80 - 1.05 1.7282 times
Fri 05 December 2025 1.00 (-1.96%) 1.02 0.93 - 1.09 1.8942 times
Fri 28 November 2025 1.02 (-17.07%) 1.24 1.01 - 1.24 1.0206 times
Fri 21 November 2025 1.23 (-2.38%) 1.27 1.12 - 1.27 0.9293 times
Fri 14 November 2025 1.26 (-8.7%) 1.40 1.26 - 1.48 0.8886 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.28 - 1.47 0.7134 times
Fri 31 October 2025 1.44 (0%) 1.44 1.37 - 1.44 0.1594 times
Fri 31 October 2025 1.44 (-12.2%) 1.64 1.35 - 1.73 1.5355 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.59 and 0.93

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.86666666666667
Monthly Target 40.98
Monthly Target 51.21

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.76 (-25.49%) 1.02 0.75 - 1.09 0.286 times
Fri 28 November 2025 1.02 (-29.17%) 1.40 1.01 - 1.48 0.1615 times
Fri 31 October 2025 1.44 (-13.25%) 1.64 1.35 - 2.13 0.5267 times
Tue 30 September 2025 1.66 (-28.14%) 2.22 1.21 - 2.50 2.1723 times
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 3.9496 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.6327 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.0747 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0539 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.0979 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.0447 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.0838 times

 monthly chart CasiPharmaceuticals

Yearly price and charts CasiPharmaceuticals

Strong yearly Stock price targets for CasiPharmaceuticals CASI are -0.52 and 2.03

Yearly Target 1-0.94
Yearly Target 2-0.09
Yearly Target 31.6
Yearly Target 42.45
Yearly Target 54.14

Yearly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.76 (-73.14%) 2.70 0.75 - 3.29 0.2839 times
Tue 31 December 2024 2.83 (-60.47%) 7.05 2.05 - 8.19 0.3362 times
Fri 29 December 2023 7.16 (300%) 1.76 1.60 - 8.48 0.0994 times
Fri 30 December 2022 1.79 (123.75%) 0.79 0.31 - 4.86 0.8371 times
Fri 31 December 2021 0.80 (-72.88%) 3.00 0.75 - 3.90 4.1628 times
Thu 31 December 2020 2.95 (0%) 1.61 1.58 - 3.21 0.2805 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.81
20 day DMA 0.86
35 day DMA 1.01
50 day DMA 1.16
100 day DMA 1.58
150 day DMA 1.56
200 day DMA 1.67

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.820.830.84
20 day EMA0.880.890.9
35 day EMA1.011.021.04
50 day EMA1.161.181.2

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.810.830.83
20 day SMA0.860.870.88
35 day SMA1.011.031.04
50 day SMA1.161.181.2
100 day SMA1.581.591.6
150 day SMA1.561.571.58
200 day SMA1.671.681.69

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top