CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 2.41 and 2.58

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.5433333333333
Intraday Target 42.61
Intraday Target 52.71

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 2.50 (-3.47%) 2.62 2.48 - 2.65 1.3433 times
Thu 13 February 2025 2.59 (1.97%) 2.55 2.53 - 2.63 0.536 times
Wed 12 February 2025 2.54 (4.96%) 2.51 2.43 - 2.54 0.8684 times
Tue 11 February 2025 2.42 (-2.02%) 2.40 2.40 - 2.50 0.5631 times
Mon 10 February 2025 2.47 (0.41%) 2.52 2.40 - 2.63 0.4953 times
Fri 07 February 2025 2.46 (-8.21%) 2.57 2.40 - 2.57 0.7598 times
Thu 06 February 2025 2.68 (5.1%) 2.42 2.39 - 2.68 0.3596 times
Wed 05 February 2025 2.55 (0%) 2.64 2.37 - 2.64 0.8073 times
Tue 04 February 2025 2.55 (8.05%) 2.38 2.38 - 2.65 1.7096 times
Mon 03 February 2025 2.36 (-4.84%) 2.36 2.30 - 2.58 2.5577 times
Fri 31 January 2025 2.48 (-0.8%) 2.50 2.36 - 2.51 1.0176 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.33 and 2.58

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.77

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 2.50 (1.63%) 2.52 2.40 - 2.65 0.7006 times
Fri 07 February 2025 2.46 (-0.81%) 2.36 2.30 - 2.68 1.1403 times
Fri 31 January 2025 2.48 (-6.77%) 2.58 2.27 - 2.73 0.8992 times
Fri 24 January 2025 2.66 (1.53%) 2.74 2.50 - 2.86 1.5537 times
Fri 17 January 2025 2.62 (0%) 2.57 2.51 - 2.76 0.0987 times
Fri 17 January 2025 2.62 (-1.13%) 2.63 2.44 - 2.81 1.2589 times
Mon 13 January 2025 2.65 (1.53%) 2.63 2.59 - 2.81 0.1586 times
Fri 10 January 2025 2.61 (-8.74%) 3.13 2.58 - 3.14 0.7781 times
Wed 08 January 2025 2.86 (-0.69%) 2.88 2.68 - 3.29 1.6348 times
Fri 03 January 2025 2.88 (-3.36%) 2.83 2.62 - 3.15 1.7771 times
Fri 27 December 2024 2.98 (12.45%) 2.54 2.50 - 3.47 3.832 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.4 and 2.78

Monthly Target 12.11
Monthly Target 22.31
Monthly Target 32.4933333333333
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 2.50 (0.81%) 2.36 2.30 - 2.68 0.0754 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 0.295 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 0.4456 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 0.433 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 0.3821 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.2048 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 0.2854 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 0.9597 times
Fri 28 June 2024 5.50 (42.49%) 3.68 2.61 - 5.69 6.733 times
Fri 31 May 2024 3.86 (64.26%) 2.37 2.30 - 3.87 0.1859 times
Tue 30 April 2024 2.35 (-34.9%) 3.69 2.05 - 3.69 0.417 times

 monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CasiPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.64
50 day DMA 2.78
100 day DMA 4.24
150 day DMA 5.03
200 day DMA 4.69

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.5
12 day EMA2.522.522.51
20 day EMA2.562.572.57
35 day EMA2.742.752.76
50 day EMA2.922.942.95

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.51
12 day SMA2.512.52.49
20 day SMA2.532.532.53
35 day SMA2.642.652.66
50 day SMA2.782.812.85
100 day SMA4.244.284.32
150 day SMA5.035.065.09
200 day SMA4.694.694.69

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top