CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 2.41 and 2.58
Intraday Target 1 | 2.37 |
Intraday Target 2 | 2.44 |
Intraday Target 3 | 2.5433333333333 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.71 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.50 (-3.47%) | 2.62 | 2.48 - 2.65 | 1.3433 times | Thu 13 February 2025 | 2.59 (1.97%) | 2.55 | 2.53 - 2.63 | 0.536 times | Wed 12 February 2025 | 2.54 (4.96%) | 2.51 | 2.43 - 2.54 | 0.8684 times | Tue 11 February 2025 | 2.42 (-2.02%) | 2.40 | 2.40 - 2.50 | 0.5631 times | Mon 10 February 2025 | 2.47 (0.41%) | 2.52 | 2.40 - 2.63 | 0.4953 times | Fri 07 February 2025 | 2.46 (-8.21%) | 2.57 | 2.40 - 2.57 | 0.7598 times | Thu 06 February 2025 | 2.68 (5.1%) | 2.42 | 2.39 - 2.68 | 0.3596 times | Wed 05 February 2025 | 2.55 (0%) | 2.64 | 2.37 - 2.64 | 0.8073 times | Tue 04 February 2025 | 2.55 (8.05%) | 2.38 | 2.38 - 2.65 | 1.7096 times | Mon 03 February 2025 | 2.36 (-4.84%) | 2.36 | 2.30 - 2.58 | 2.5577 times | Fri 31 January 2025 | 2.48 (-0.8%) | 2.50 | 2.36 - 2.51 | 1.0176 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.33 and 2.58
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.5166666666667 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.50 (1.63%) | 2.52 | 2.40 - 2.65 | 0.7006 times | Fri 07 February 2025 | 2.46 (-0.81%) | 2.36 | 2.30 - 2.68 | 1.1403 times | Fri 31 January 2025 | 2.48 (-6.77%) | 2.58 | 2.27 - 2.73 | 0.8992 times | Fri 24 January 2025 | 2.66 (1.53%) | 2.74 | 2.50 - 2.86 | 1.5537 times | Fri 17 January 2025 | 2.62 (0%) | 2.57 | 2.51 - 2.76 | 0.0987 times | Fri 17 January 2025 | 2.62 (-1.13%) | 2.63 | 2.44 - 2.81 | 1.2589 times | Mon 13 January 2025 | 2.65 (1.53%) | 2.63 | 2.59 - 2.81 | 0.1586 times | Fri 10 January 2025 | 2.61 (-8.74%) | 3.13 | 2.58 - 3.14 | 0.7781 times | Wed 08 January 2025 | 2.86 (-0.69%) | 2.88 | 2.68 - 3.29 | 1.6348 times | Fri 03 January 2025 | 2.88 (-3.36%) | 2.83 | 2.62 - 3.15 | 1.7771 times | Fri 27 December 2024 | 2.98 (12.45%) | 2.54 | 2.50 - 3.47 | 3.832 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.4 and 2.78
Monthly Target 1 | 2.11 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.4933333333333 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.50 (0.81%) | 2.36 | 2.30 - 2.68 | 0.0754 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.295 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4456 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.433 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3821 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.2048 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.2854 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.9597 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 6.733 times | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.1859 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.417 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.51 |
20 day DMA | 2.53 |
35 day DMA | 2.64 |
50 day DMA | 2.78 |
100 day DMA | 4.24 |
150 day DMA | 5.03 |
200 day DMA | 4.69 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.53 | 2.5 |
12 day EMA | 2.52 | 2.52 | 2.51 |
20 day EMA | 2.56 | 2.57 | 2.57 |
35 day EMA | 2.74 | 2.75 | 2.76 |
50 day EMA | 2.92 | 2.94 | 2.95 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.5 | 2.51 |
12 day SMA | 2.51 | 2.5 | 2.49 |
20 day SMA | 2.53 | 2.53 | 2.53 |
35 day SMA | 2.64 | 2.65 | 2.66 |
50 day SMA | 2.78 | 2.81 | 2.85 |
100 day SMA | 4.24 | 4.28 | 4.32 |
150 day SMA | 5.03 | 5.06 | 5.09 |
200 day SMA | 4.69 | 4.69 | 4.69 |