Munafa Stock Market Course + Intraday & FNO calls 
CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.91 and 1.01
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.09 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.05 | 0.4358 times | Thu 15 January 2026 | 1.04 (1.96%) | 1.00 | 0.95 - 1.10 | 4.4866 times | Wed 14 January 2026 | 1.02 (-1.92%) | 1.06 | 0.96 - 1.06 | 0.6127 times | Tue 13 January 2026 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.08 | 0.2058 times | Mon 12 January 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.17 | 0.9391 times | Fri 09 January 2026 | 1.10 (2.8%) | 1.20 | 1.02 - 1.20 | 1.875 times | Thu 08 January 2026 | 1.07 (24.42%) | 0.85 | 0.82 - 1.07 | 0.858 times | Wed 07 January 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.91 | 0.1319 times | Tue 06 January 2026 | 0.85 (0%) | 0.90 | 0.84 - 0.90 | 0.0997 times | Mon 05 January 2026 | 0.85 (3.66%) | 0.81 | 0.81 - 0.91 | 0.3554 times | Fri 02 January 2026 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.87 | 0.1737 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.85 and 1.07
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 2.3565 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.1712 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.8265 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.7685 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.464 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.1805 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.2939 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.6972 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.6348 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.607 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.4873 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.89 and 1.28
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (12.94%) | 0.87 | 0.81 - 1.20 | 0.2341 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2917 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1583 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5161 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1285 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.8699 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6199 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0328 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0528 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0959 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0438 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.89 and 1.28
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 0.99 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (12.94%) | 0.87 | 0.81 - 1.20 | 0.0077 times | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.3312 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3918 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1158 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9755 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.851 times | Thu 31 December 2020 | 2.95 (0%) | 1.61 | 1.58 - 3.21 | 0.3269 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.03 | 1.02 |
| 12 day EMA | 0.98 | 0.98 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.95 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.06 | 1.06 |
| 12 day SMA | 0.96 | 0.95 | 0.92 |
| 20 day SMA | 0.89 | 0.89 | 0.88 |
| 35 day SMA | 0.91 | 0.91 | 0.92 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.44 | 1.45 | 1.47 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
