CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 2.27 and 2.38

Intraday Target 12.19
Intraday Target 22.24
Intraday Target 32.3033333333333
Intraday Target 42.35
Intraday Target 52.41

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 04 March 2025 2.28 (0.44%) 2.26 2.26 - 2.37 0.56 times
Mon 03 March 2025 2.27 (0.89%) 2.32 2.27 - 2.46 0.1733 times
Fri 28 February 2025 2.25 (-4.66%) 2.37 2.25 - 2.44 0.8933 times
Thu 27 February 2025 2.36 (0.85%) 2.43 2.34 - 2.43 0.9067 times
Wed 26 February 2025 2.34 (0.43%) 2.34 2.34 - 2.41 0.6533 times
Tue 25 February 2025 2.33 (-3.72%) 2.37 2.26 - 2.42 1.4133 times
Mon 24 February 2025 2.42 (-1.22%) 2.45 2.36 - 2.46 1.4667 times
Fri 21 February 2025 2.45 (-0.41%) 2.40 2.40 - 2.50 0.92 times
Thu 20 February 2025 2.46 (-0.4%) 2.44 2.40 - 2.52 0.8133 times
Wed 19 February 2025 2.47 (0%) 2.52 2.43 - 2.52 2.2 times
Wed 19 February 2025 2.47 (-2.37%) 2.52 2.43 - 2.52 2.2 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.17 and 2.37

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.3333333333333
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 04 March 2025 2.28 (1.33%) 2.32 2.26 - 2.46 0.1002 times
Fri 28 February 2025 2.25 (-8.16%) 2.45 2.25 - 2.46 0.7285 times
Fri 21 February 2025 2.45 (-0.81%) 2.52 2.40 - 2.52 0.5372 times
Wed 19 February 2025 2.47 (-1.2%) 2.53 2.43 - 2.57 0.3934 times
Fri 14 February 2025 2.50 (1.63%) 2.52 2.40 - 2.65 1.0217 times
Fri 07 February 2025 2.46 (-0.81%) 2.36 2.30 - 2.68 1.6627 times
Fri 31 January 2025 2.48 (-6.77%) 2.58 2.27 - 2.73 1.3112 times
Fri 24 January 2025 2.66 (1.53%) 2.74 2.50 - 2.86 2.2655 times
Fri 17 January 2025 2.62 (0%) 2.57 2.51 - 2.76 0.1439 times
Fri 17 January 2025 2.62 (-1.13%) 2.63 2.44 - 2.81 1.8357 times
Mon 13 January 2025 2.65 (1.53%) 2.63 2.59 - 2.81 0.2313 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.17 and 2.37

Monthly Target 12.13
Monthly Target 22.21
Monthly Target 32.3333333333333
Monthly Target 42.41
Monthly Target 52.53

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 04 March 2025 2.28 (1.33%) 2.32 2.26 - 2.46 0.0029 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.1237 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 0.2991 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 0.4518 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 0.439 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 0.3874 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.2077 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 0.2894 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 0.9729 times
Fri 28 June 2024 5.50 (42.49%) 3.68 2.61 - 5.69 6.8262 times
Fri 31 May 2024 3.86 (64.26%) 2.37 2.30 - 3.87 0.1885 times

 monthly chart CasiPharmaceuticals

Yearly price and charts CasiPharmaceuticals

Strong yearly Stock price targets for CasiPharmaceuticals CASI are 1.75 and 2.79

Yearly Target 11.57
Yearly Target 21.92
Yearly Target 32.6066666666667
Yearly Target 42.96
Yearly Target 53.65

Yearly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 04 March 2025 2.28 (-19.43%) 2.70 2.25 - 3.29 0.009 times
Tue 31 December 2024 2.83 (-60.47%) 7.05 2.05 - 8.19 0.3527 times
Fri 29 December 2023 7.16 (300%) 1.76 1.60 - 8.48 0.1042 times
Fri 30 December 2022 1.79 (123.75%) 0.79 0.31 - 4.86 0.8774 times
Fri 31 December 2021 0.80 (-72.88%) 3.00 0.75 - 3.90 4.3628 times
Thu 31 December 2020 2.95 (0%) 1.61 1.58 - 3.21 0.294 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.6
100 day DMA 3.81
150 day DMA 4.71
200 day DMA 4.67

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.34
12 day EMA2.362.372.39
20 day EMA2.422.432.45
35 day EMA2.512.522.54
50 day EMA2.592.62.61

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.34
12 day SMA2.392.42.43
20 day SMA2.442.462.46
35 day SMA2.482.492.5
50 day SMA2.62.62.61
100 day SMA3.813.843.88
150 day SMA4.714.744.77
200 day SMA4.674.684.68

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22267.60 at (10:35 05 Wed March)

0.84% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48509.60 at (10:35 05 Wed March)

0.55% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23080.10 at (10:35 05 Wed March)

0.22% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.88% at 1706.850 MphasiS Limited 6.38% at 2311.600 L&T Technology 6.24% at 4726.000 Persistent Systems Limited 5.89% at 5384.400 IIFL Holdings Limited 5.53% at 297.950 View full list of current gainers

Back to top