CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.82 and 0.88
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.85 (0%) | 0.90 | 0.84 - 0.90 | 0.2003 times | Mon 05 January 2026 | 0.85 (3.66%) | 0.81 | 0.81 - 0.91 | 0.7141 times | Fri 02 January 2026 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.87 | 0.349 times | Wed 31 December 2025 | 0.85 (11.84%) | 0.75 | 0.75 - 0.87 | 1.005 times | Tue 30 December 2025 | 0.76 (-1.3%) | 0.78 | 0.76 - 0.81 | 1.8807 times | Mon 29 December 2025 | 0.77 (-2.53%) | 0.76 | 0.76 - 0.78 | 1.4735 times | Fri 26 December 2025 | 0.79 (1.28%) | 0.76 | 0.75 - 0.82 | 1.1633 times | Wed 24 December 2025 | 0.78 (4%) | 0.75 | 0.75 - 0.82 | 0.7497 times | Tue 23 December 2025 | 0.75 (-6.25%) | 0.82 | 0.75 - 0.85 | 1.7826 times | Mon 22 December 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.86 | 0.6818 times | Fri 19 December 2025 | 0.81 (-2.41%) | 0.88 | 0.81 - 0.88 | 0.2682 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.83 and 0.93
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.85 (3.66%) | 0.81 | 0.81 - 0.91 | 0.2255 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 1.1608 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 1.0793 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.6517 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.658 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.8172 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.9792 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.8915 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.8525 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.6844 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.44 | 0.153 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.78 and 0.88
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.85 (0%) | 0.87 | 0.81 - 0.91 | 0.0148 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2983 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1618 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5277 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1763 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.9568 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6338 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0785 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.054 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.098 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0448 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.78 and 0.88
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 0.85666666666667 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.85 (0%) | 0.87 | 0.81 - 0.91 | 0.0005 times | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.3316 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3922 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.116 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9765 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.856 times | Thu 31 December 2020 | 2.95 (0%) | 1.61 | 1.58 - 3.21 | 0.3273 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CasiPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.82 | 0.81 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.81 | 0.8 |
| 12 day SMA | 0.81 | 0.8 | 0.81 |
| 20 day SMA | 0.83 | 0.84 | 0.85 |
| 35 day SMA | 0.95 | 0.96 | 0.98 |
| 50 day SMA | 1.09 | 1.11 | 1.12 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |


