CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 2.27 and 2.38
Intraday Target 1 | 2.19 |
Intraday Target 2 | 2.24 |
Intraday Target 3 | 2.3033333333333 |
Intraday Target 4 | 2.35 |
Intraday Target 5 | 2.41 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.28 (0.44%) | 2.26 | 2.26 - 2.37 | 0.56 times |
Mon 03 March 2025 | 2.27 (0.89%) | 2.32 | 2.27 - 2.46 | 0.1733 times |
Fri 28 February 2025 | 2.25 (-4.66%) | 2.37 | 2.25 - 2.44 | 0.8933 times |
Thu 27 February 2025 | 2.36 (0.85%) | 2.43 | 2.34 - 2.43 | 0.9067 times |
Wed 26 February 2025 | 2.34 (0.43%) | 2.34 | 2.34 - 2.41 | 0.6533 times |
Tue 25 February 2025 | 2.33 (-3.72%) | 2.37 | 2.26 - 2.42 | 1.4133 times |
Mon 24 February 2025 | 2.42 (-1.22%) | 2.45 | 2.36 - 2.46 | 1.4667 times |
Fri 21 February 2025 | 2.45 (-0.41%) | 2.40 | 2.40 - 2.50 | 0.92 times |
Thu 20 February 2025 | 2.46 (-0.4%) | 2.44 | 2.40 - 2.52 | 0.8133 times |
Wed 19 February 2025 | 2.47 (0%) | 2.52 | 2.43 - 2.52 | 2.2 times |
Wed 19 February 2025 | 2.47 (-2.37%) | 2.52 | 2.43 - 2.52 | 2.2 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.17 and 2.37
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.3333333333333 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.28 (1.33%) | 2.32 | 2.26 - 2.46 | 0.1002 times |
Fri 28 February 2025 | 2.25 (-8.16%) | 2.45 | 2.25 - 2.46 | 0.7285 times |
Fri 21 February 2025 | 2.45 (-0.81%) | 2.52 | 2.40 - 2.52 | 0.5372 times |
Wed 19 February 2025 | 2.47 (-1.2%) | 2.53 | 2.43 - 2.57 | 0.3934 times |
Fri 14 February 2025 | 2.50 (1.63%) | 2.52 | 2.40 - 2.65 | 1.0217 times |
Fri 07 February 2025 | 2.46 (-0.81%) | 2.36 | 2.30 - 2.68 | 1.6627 times |
Fri 31 January 2025 | 2.48 (-6.77%) | 2.58 | 2.27 - 2.73 | 1.3112 times |
Fri 24 January 2025 | 2.66 (1.53%) | 2.74 | 2.50 - 2.86 | 2.2655 times |
Fri 17 January 2025 | 2.62 (0%) | 2.57 | 2.51 - 2.76 | 0.1439 times |
Fri 17 January 2025 | 2.62 (-1.13%) | 2.63 | 2.44 - 2.81 | 1.8357 times |
Mon 13 January 2025 | 2.65 (1.53%) | 2.63 | 2.59 - 2.81 | 0.2313 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.17 and 2.37
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.3333333333333 |
Monthly Target 4 | 2.41 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.28 (1.33%) | 2.32 | 2.26 - 2.46 | 0.0029 times |
Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.1237 times |
Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.2991 times |
Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4518 times |
Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.439 times |
Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3874 times |
Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.2077 times |
Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.2894 times |
Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.9729 times |
Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 6.8262 times |
Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.1885 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 1.75 and 2.79
Yearly Target 1 | 1.57 |
Yearly Target 2 | 1.92 |
Yearly Target 3 | 2.6066666666667 |
Yearly Target 4 | 2.96 |
Yearly Target 5 | 3.65 |
Yearly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.28 (-19.43%) | 2.70 | 2.25 - 3.29 | 0.009 times |
Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3527 times |
Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1042 times |
Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.8774 times |
Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.3628 times |
Thu 31 December 2020 | 2.95 (0%) | 1.61 | 1.58 - 3.21 | 0.294 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.39 |
20 day DMA | 2.44 |
35 day DMA | 2.48 |
50 day DMA | 2.6 |
100 day DMA | 3.81 |
150 day DMA | 4.71 |
200 day DMA | 4.67 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.32 | 2.34 |
12 day EMA | 2.36 | 2.37 | 2.39 |
20 day EMA | 2.42 | 2.43 | 2.45 |
35 day EMA | 2.51 | 2.52 | 2.54 |
50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.31 | 2.34 |
12 day SMA | 2.39 | 2.4 | 2.43 |
20 day SMA | 2.44 | 2.46 | 2.46 |
35 day SMA | 2.48 | 2.49 | 2.5 |
50 day SMA | 2.6 | 2.6 | 2.61 |
100 day SMA | 3.81 | 3.84 | 3.88 |
150 day SMA | 4.71 | 4.74 | 4.77 |
200 day SMA | 4.67 | 4.68 | 4.68 |