ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 0.82 and 0.88

Intraday Target 10.8
Intraday Target 20.83
Intraday Target 30.86333333333333
Intraday Target 40.89
Intraday Target 50.92

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 0.85 (0%) 0.90 0.84 - 0.90 0.2003 times
Mon 05 January 2026 0.85 (3.66%) 0.81 0.81 - 0.91 0.7141 times
Fri 02 January 2026 0.82 (-3.53%) 0.87 0.81 - 0.87 0.349 times
Wed 31 December 2025 0.85 (11.84%) 0.75 0.75 - 0.87 1.005 times
Tue 30 December 2025 0.76 (-1.3%) 0.78 0.76 - 0.81 1.8807 times
Mon 29 December 2025 0.77 (-2.53%) 0.76 0.76 - 0.78 1.4735 times
Fri 26 December 2025 0.79 (1.28%) 0.76 0.75 - 0.82 1.1633 times
Wed 24 December 2025 0.78 (4%) 0.75 0.75 - 0.82 0.7497 times
Tue 23 December 2025 0.75 (-6.25%) 0.82 0.75 - 0.85 1.7826 times
Mon 22 December 2025 0.80 (-1.23%) 0.81 0.80 - 0.86 0.6818 times
Fri 19 December 2025 0.81 (-2.41%) 0.88 0.81 - 0.88 0.2682 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.83 and 0.93

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 0.85 (3.66%) 0.81 0.81 - 0.91 0.2255 times
Fri 02 January 2026 0.82 (3.8%) 0.76 0.75 - 0.87 1.1608 times
Fri 26 December 2025 0.79 (-2.47%) 0.81 0.75 - 0.86 1.0793 times
Fri 19 December 2025 0.81 (-5.81%) 0.86 0.81 - 0.95 0.6517 times
Fri 12 December 2025 0.86 (-14%) 0.96 0.80 - 1.05 1.658 times
Fri 05 December 2025 1.00 (-1.96%) 1.02 0.93 - 1.09 1.8172 times
Fri 28 November 2025 1.02 (-17.07%) 1.24 1.01 - 1.24 0.9792 times
Fri 21 November 2025 1.23 (-2.38%) 1.27 1.12 - 1.27 0.8915 times
Fri 14 November 2025 1.26 (-8.7%) 1.40 1.26 - 1.48 0.8525 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.28 - 1.47 0.6844 times
Fri 31 October 2025 1.44 (0%) 1.44 1.37 - 1.44 0.153 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.78 and 0.88

Monthly Target 10.76
Monthly Target 20.8
Monthly Target 30.85666666666667
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 0.85 (0%) 0.87 0.81 - 0.91 0.0148 times
Wed 31 December 2025 0.85 (-16.67%) 1.02 0.75 - 1.09 0.2983 times
Fri 28 November 2025 1.02 (-29.17%) 1.40 1.01 - 1.48 0.1618 times
Fri 31 October 2025 1.44 (-13.25%) 1.64 1.35 - 2.13 0.5277 times
Tue 30 September 2025 1.66 (-28.14%) 2.22 1.21 - 2.50 2.1763 times
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 3.9568 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.6338 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.0785 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.054 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.098 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.0448 times

 monthly chart CasiPharmaceuticals

Yearly price and charts CasiPharmaceuticals

Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.78 and 0.88

Yearly Target 10.76
Yearly Target 20.8
Yearly Target 30.85666666666667
Yearly Target 40.9
Yearly Target 50.96

Yearly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 0.85 (0%) 0.87 0.81 - 0.91 0.0005 times
Wed 31 December 2025 0.85 (-69.96%) 2.70 0.75 - 3.29 0.3316 times
Tue 31 December 2024 2.83 (-60.47%) 7.05 2.05 - 8.19 0.3922 times
Fri 29 December 2023 7.16 (300%) 1.76 1.60 - 8.48 0.116 times
Fri 30 December 2022 1.79 (123.75%) 0.79 0.31 - 4.86 0.9765 times
Fri 31 December 2021 0.80 (-72.88%) 3.00 0.75 - 3.90 4.856 times
Thu 31 December 2020 2.95 (0%) 1.61 1.58 - 3.21 0.3273 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CasiPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.95
50 day DMA 1.09
100 day DMA 1.54
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.81
12 day EMA0.820.820.82
20 day EMA0.870.870.87
35 day EMA0.970.980.99
50 day EMA1.121.131.14

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.8
12 day SMA0.810.80.81
20 day SMA0.830.840.85
35 day SMA0.950.960.98
50 day SMA1.091.111.12
100 day SMA1.541.551.56
150 day SMA1.531.541.55
200 day SMA1.651.651.66

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top