CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.76 and 0.87
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.84666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.96 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.81 (-10.99%) | 0.92 | 0.81 - 0.92 | 1.826 times | Mon 09 February 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.98 | 1.2139 times | Fri 06 February 2026 | 0.92 (-3.16%) | 0.92 | 0.91 - 0.95 | 0.8974 times | Thu 05 February 2026 | 0.95 (1.06%) | 0.91 | 0.87 - 1.03 | 0.6588 times | Wed 04 February 2026 | 0.94 (-5.05%) | 0.97 | 0.91 - 0.98 | 0.5654 times | Tue 03 February 2026 | 0.99 (0%) | 1.00 | 0.95 - 1.01 | 0.3735 times | Mon 02 February 2026 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.04 | 1.1879 times | Fri 30 January 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.03 | 2.6975 times | Thu 29 January 2026 | 0.99 (-1%) | 0.97 | 0.97 - 1.02 | 0.3772 times | Wed 28 January 2026 | 1.00 (-3.85%) | 0.99 | 0.97 - 1.05 | 0.2023 times | Tue 27 January 2026 | 1.04 (6.12%) | 1.00 | 1.00 - 1.04 | 1.0064 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.73 and 0.9
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.81 (-11.96%) | 0.91 | 0.81 - 0.98 | 0.3714 times | Fri 06 February 2026 | 0.92 (-9.8%) | 1.00 | 0.87 - 1.04 | 0.45 times | Fri 30 January 2026 | 1.02 (6.25%) | 0.96 | 0.96 - 1.05 | 0.7154 times | Fri 23 January 2026 | 0.96 (0%) | 0.96 | 0.90 - 1.01 | 0.9019 times | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 2.633 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.3086 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.9235 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.8586 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.5185 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.319 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.4457 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.7 and 0.93
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.81 (-20.59%) | 1.00 | 0.81 - 1.04 | 0.0477 times | Fri 30 January 2026 | 1.02 (20%) | 0.87 | 0.81 - 1.20 | 0.327 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2904 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1575 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5137 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1186 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.852 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.617 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0234 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0526 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0954 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.62 and 1.01
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.81 (-4.71%) | 0.87 | 0.81 - 1.20 | 0.0123 times | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.331 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3916 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1158 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9749 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.8477 times | Thu 31 December 2020 | 2.95 (0%) | 1.61 | 1.58 - 3.21 | 0.3267 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.94 | 0.95 |
| 12 day EMA | 0.94 | 0.96 | 0.97 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.95 | 0.96 | 0.96 |
| 50 day EMA | 0.94 | 0.95 | 0.95 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.94 | 0.96 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.92 | 0.93 | 0.93 |
| 100 day SMA | 1.23 | 1.24 | 1.25 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |


