ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 9.59 and 10.12

Intraday Target 19.5
Intraday Target 29.67
Intraday Target 310.026666666667
Intraday Target 410.2
Intraday Target 510.56

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 15 May 2026 9.85 (-4.65%) 10.26 9.85 - 10.38 0.8715 times
Thu 14 May 2026 10.33 (-0.67%) 10.43 10.21 - 10.60 0.9691 times
Wed 13 May 2026 10.40 (-1.42%) 10.42 10.28 - 10.54 0.8288 times
Tue 12 May 2026 10.55 (-3.48%) 10.88 10.50 - 10.96 0.9843 times
Mon 11 May 2026 10.93 (-6.42%) 11.62 10.92 - 11.87 0.9014 times
Fri 08 May 2026 11.68 (-5.27%) 11.65 11.35 - 11.94 1.1567 times
Thu 07 May 2026 12.33 (10.19%) 12.00 11.40 - 12.54 1.937 times
Wed 06 May 2026 11.19 (0.27%) 11.28 11.12 - 11.31 1.0825 times
Tue 05 May 2026 11.16 (1.92%) 10.96 10.93 - 11.24 0.6733 times
Mon 04 May 2026 10.95 (-1.08%) 11.11 10.86 - 11.26 0.5955 times
Fri 01 May 2026 11.07 (0.73%) 11.11 10.95 - 11.18 0.54 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 8.84 and 10.86

Weekly Target 18.5
Weekly Target 29.18
Weekly Target 310.523333333333
Weekly Target 411.2
Weekly Target 512.54

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 0.7778 times
Fri 08 May 2026 11.68 (5.51%) 11.11 10.86 - 12.54 0.9298 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.5803 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 0.8051 times
Fri 17 April 2026 10.59 (8.62%) 9.69 9.52 - 10.80 0.8389 times
Fri 10 April 2026 9.75 (17.47%) 8.42 8.41 - 9.88 1.0091 times
Thu 02 April 2026 8.30 (4.27%) 7.88 7.88 - 8.41 0.8365 times
Fri 27 March 2026 7.96 (0.76%) 8.12 7.94 - 8.66 1.3954 times
Fri 20 March 2026 7.90 (4.22%) 7.64 7.56 - 8.29 1.2325 times
Fri 13 March 2026 7.58 (-6.65%) 7.89 7.40 - 8.09 1.5945 times
Fri 06 March 2026 8.12 (-4.92%) 8.31 7.73 - 8.63 1.7374 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.51 and 11.2

Monthly Target 18.06
Monthly Target 28.95
Monthly Target 310.746666666667
Monthly Target 411.64
Monthly Target 513.44

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 15 May 2026 9.85 (-10.37%) 11.11 9.85 - 12.54 0.5456 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0515 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.9607 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1275 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.638 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0148 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8246 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9384 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8417 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.0572 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.7991 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 5.96 and 11.3

Yearly Target 14.66
Yearly Target 27.25
Yearly Target 39.9966666666667
Yearly Target 412.59
Yearly Target 515.34

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Fri 15 May 2026 9.85 (-19.26%) 12.20 7.40 - 12.74 0.8089 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 1.5922 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.9947 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.8509 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.9415 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 1.2704 times
Thu 31 December 2020 11.30 (0%) 9.10 7.23 - 13.42 0.5414 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cars Com CARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarsCom in short term but the sell signal is initial and weak.

CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.95
20 day DMA 10.98
35 day DMA 10.22
50 day DMA 9.55
100 day DMA 10.51
150 day DMA 10.84
200 day DMA 11.36

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.6810.86
12 day EMA10.7110.8710.97
20 day EMA10.6410.7210.76
35 day EMA10.1710.1910.18
50 day EMA9.549.539.5

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.7811.18
12 day SMA10.9511.0511.11
20 day SMA10.9811.0211.01
35 day SMA10.2210.1710.11
50 day SMA9.559.529.48
100 day SMA10.5110.5410.57
150 day SMA10.8410.8610.87
200 day SMA11.3611.3811.39

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top