CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 9.59 and 10.12
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.56 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.85 (-4.65%) | 10.26 | 9.85 - 10.38 | 0.8715 times | Thu 14 May 2026 | 10.33 (-0.67%) | 10.43 | 10.21 - 10.60 | 0.9691 times | Wed 13 May 2026 | 10.40 (-1.42%) | 10.42 | 10.28 - 10.54 | 0.8288 times | Tue 12 May 2026 | 10.55 (-3.48%) | 10.88 | 10.50 - 10.96 | 0.9843 times | Mon 11 May 2026 | 10.93 (-6.42%) | 11.62 | 10.92 - 11.87 | 0.9014 times | Fri 08 May 2026 | 11.68 (-5.27%) | 11.65 | 11.35 - 11.94 | 1.1567 times | Thu 07 May 2026 | 12.33 (10.19%) | 12.00 | 11.40 - 12.54 | 1.937 times | Wed 06 May 2026 | 11.19 (0.27%) | 11.28 | 11.12 - 11.31 | 1.0825 times | Tue 05 May 2026 | 11.16 (1.92%) | 10.96 | 10.93 - 11.24 | 0.6733 times | Mon 04 May 2026 | 10.95 (-1.08%) | 11.11 | 10.86 - 11.26 | 0.5955 times | Fri 01 May 2026 | 11.07 (0.73%) | 11.11 | 10.95 - 11.18 | 0.54 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 8.84 and 10.86
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.85 (-15.67%) | 11.62 | 9.85 - 11.87 | 0.7778 times | Fri 08 May 2026 | 11.68 (5.51%) | 11.11 | 10.86 - 12.54 | 0.9298 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.5803 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 0.8051 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 0.8389 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 1.0091 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.8365 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.3954 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.2325 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.5945 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.7374 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 8.51 and 11.2
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.85 (-10.37%) | 11.11 | 9.85 - 12.54 | 0.5456 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0515 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9607 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1275 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.638 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0148 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8246 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9384 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8417 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0572 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.7991 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 5.96 and 11.3
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.85 (-19.26%) | 12.20 | 7.40 - 12.74 | 0.8089 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 1.5922 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.9947 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.8509 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.9415 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 1.2704 times | Thu 31 December 2020 | 11.30 (0%) | 9.10 | 7.23 - 13.42 | 0.5414 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cars Com CARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarsCom in short term but the sell signal is initial and weak.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.55 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.68 | 10.86 |
| 12 day EMA | 10.71 | 10.87 | 10.97 |
| 20 day EMA | 10.64 | 10.72 | 10.76 |
| 35 day EMA | 10.17 | 10.19 | 10.18 |
| 50 day EMA | 9.54 | 9.53 | 9.5 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.78 | 11.18 |
| 12 day SMA | 10.95 | 11.05 | 11.11 |
| 20 day SMA | 10.98 | 11.02 | 11.01 |
| 35 day SMA | 10.22 | 10.17 | 10.11 |
| 50 day SMA | 9.55 | 9.52 | 9.48 |
| 100 day SMA | 10.51 | 10.54 | 10.57 |
| 150 day SMA | 10.84 | 10.86 | 10.87 |
| 200 day SMA | 11.36 | 11.38 | 11.39 |


