ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 9.76 and 10.1

Intraday Target 19.66
Intraday Target 29.85
Intraday Target 310.003333333333
Intraday Target 410.19
Intraday Target 510.34

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 02 October 2026 10.03 (0.3%) 10.07 9.82 - 10.16 1.1831 times
Thu 01 October 2026 10.00 (-2.63%) 10.16 9.31 - 10.27 1.6937 times
Wed 30 September 2026 10.27 (-1.82%) 10.47 10.26 - 10.60 0.72 times
Tue 29 September 2026 10.46 (0.38%) 10.40 10.31 - 10.59 0.7066 times
Mon 28 September 2026 10.42 (-4.4%) 10.80 10.41 - 10.82 0.8561 times
Fri 25 September 2026 10.90 (2.73%) 10.56 10.54 - 10.92 0.6349 times
Thu 24 September 2026 10.61 (2.51%) 10.60 10.38 - 10.61 0.9547 times
Wed 23 September 2026 10.35 (-4.17%) 10.76 10.11 - 10.77 1.3067 times
Tue 22 September 2026 10.80 (-5.68%) 11.59 10.60 - 11.63 1.329 times
Mon 21 September 2026 11.45 (2.78%) 11.34 11.21 - 11.53 0.6151 times
Fri 18 September 2026 11.14 (-1.85%) 11.35 11.08 - 11.38 2.4503 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 8.92 and 10.43

Weekly Target 18.54
Weekly Target 29.29
Weekly Target 310.053333333333
Weekly Target 410.8
Weekly Target 511.56

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 02 October 2026 10.03 (-7.98%) 10.80 9.31 - 10.82 1.2026 times
Fri 25 September 2026 10.90 (-2.15%) 11.34 10.11 - 11.63 1.1282 times
Fri 18 September 2026 11.14 (-4.05%) 11.71 11.08 - 11.91 1.1391 times
Fri 11 September 2026 11.61 (-1.02%) 11.58 11.00 - 11.75 0.6463 times
Fri 04 September 2026 11.73 (-1.76%) 11.83 11.41 - 12.37 0.7654 times
Fri 28 August 2026 11.94 (-2.29%) 12.24 11.71 - 12.60 0.7982 times
Fri 21 August 2026 12.22 (-1.29%) 12.23 11.77 - 12.49 0.8511 times
Fri 14 August 2026 12.38 (0.49%) 12.08 11.59 - 12.60 0.9796 times
Fri 07 August 2026 12.32 (3.97%) 12.17 10.59 - 13.34 1.4295 times
Fri 31 July 2026 11.85 (3.4%) 11.59 11.53 - 13.10 1.0599 times
Fri 24 July 2026 11.46 (-4.42%) 11.86 11.19 - 12.15 0.9404 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 9.19 and 10.15

Monthly Target 18.91
Monthly Target 29.47
Monthly Target 39.87
Monthly Target 410.43
Monthly Target 510.83

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 02 October 2026 10.03 (-2.34%) 10.16 9.31 - 10.27 0.1266 times
Wed 30 September 2026 10.27 (-12.22%) 11.60 10.11 - 12.37 0.7685 times
Mon 31 August 2026 11.70 (-1.27%) 12.17 10.59 - 13.34 0.793 times
Fri 31 July 2026 11.85 (8.32%) 11.13 10.66 - 13.10 0.8078 times
Tue 30 June 2026 10.94 (6.42%) 10.13 9.01 - 11.31 1.0267 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.1361 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.1756 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 2.1919 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.2605 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.7133 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.1345 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 5.75 and 11.69

Yearly Target 14.32
Yearly Target 27.17
Yearly Target 310.256666666667
Yearly Target 413.11
Yearly Target 516.2

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Fri 02 October 2026 10.03 (-17.79%) 12.20 7.40 - 13.34 1.2601 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 1.4761 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.9222 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.7888 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.8729 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 1.1778 times
Thu 31 December 2020 11.30 (0%) 9.10 7.23 - 13.42 0.502 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cars Com CARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.

CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarsCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarsCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.65
20 day DMA 11
35 day DMA 11.44
50 day DMA 11.63
100 day DMA 11.03
150 day DMA 10.48
200 day DMA 10.82

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3410.51
12 day EMA10.610.710.83
20 day EMA10.8910.9811.08
35 day EMA11.211.2711.34
50 day EMA11.5111.5711.63

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.4110.53
12 day SMA10.6510.7710.92
20 day SMA1111.0911.19
35 day SMA11.4411.5211.58
50 day SMA11.6311.6611.69
100 day SMA11.0311.0411.05
150 day SMA10.4810.4810.48
200 day SMA10.8210.8410.85

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top