CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CARA
- CARA Experts view
- Tomorrow's Movement CARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 0.27 and 0.29
Daily Target 1 | 0.26 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.28 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.3 |
Daily price and volume Cara Therapeutics
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 0.28 (-3.45%) | 0.28 | 0.27 - 0.29 | 0.6718 times | Wed 02 October 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.4673 times | Tue 01 October 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.31 | 0.8395 times | Mon 30 September 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.6424 times | Fri 27 September 2024 | 0.31 (6.9%) | 0.29 | 0.28 - 0.32 | 2.1818 times | Thu 26 September 2024 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 0.588 times | Wed 25 September 2024 | 0.28 (0%) | 0.28 | 0.27 - 0.30 | 0.5978 times | Tue 24 September 2024 | 0.28 (-6.67%) | 0.30 | 0.27 - 0.31 | 0.9815 times | Mon 23 September 2024 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.5433 times | Fri 20 September 2024 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.32 | 2.4865 times | Thu 19 September 2024 | 0.31 (6.9%) | 0.29 | 0.28 - 0.31 | 0.9494 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 0.25 and 0.3
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.29 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Cara Therapeutics
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 0.28 (-9.68%) | 0.31 | 0.27 - 0.32 | 0.5548 times | Fri 27 September 2024 | 0.31 (3.33%) | 0.31 | 0.27 - 0.32 | 1.0356 times | Fri 20 September 2024 | 0.30 (15.38%) | 0.26 | 0.25 - 0.32 | 1.7532 times | Fri 13 September 2024 | 0.26 (-16.13%) | 0.32 | 0.26 - 0.33 | 2.3657 times | Mon 09 September 2024 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 0.4852 times | Fri 06 September 2024 | 0.32 (-11.11%) | 0.34 | 0.31 - 0.36 | 0.5034 times | Fri 30 August 2024 | 0.36 (0%) | 0.35 | 0.34 - 0.36 | 0.1391 times | Fri 30 August 2024 | 0.36 (2.86%) | 0.36 | 0.34 - 0.37 | 1.5368 times | Fri 23 August 2024 | 0.35 (6.06%) | 0.33 | 0.32 - 0.35 | 0.8934 times | Fri 16 August 2024 | 0.33 (-5.71%) | 0.34 | 0.31 - 0.36 | 0.7329 times | Fri 09 August 2024 | 0.35 (0%) | 0.32 | 0.31 - 0.37 | 0.8387 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 0.26 and 0.3
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.28666666666667 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.33 |
Monthly price and volumes Cara Therapeutics
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 0.28 (-9.68%) | 0.31 | 0.27 - 0.31 | 0.0455 times | Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.6817 times | Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.5205 times | Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.6618 times | Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 2.3321 times | Fri 31 May 2024 | 0.65 (-13.33%) | 0.76 | 0.57 - 0.87 | 0.496 times | Tue 30 April 2024 | 0.75 (-17.58%) | 0.91 | 0.63 - 0.95 | 0.5787 times | Thu 28 March 2024 | 0.91 (7.06%) | 0.84 | 0.72 - 1.15 | 1.1259 times | Thu 29 February 2024 | 0.85 (49.12%) | 0.55 | 0.52 - 1.13 | 1.4186 times | Wed 31 January 2024 | 0.57 (-22.97%) | 0.74 | 0.50 - 0.82 | 1.1393 times | Fri 29 December 2023 | 0.74 (-23.71%) | 0.96 | 0.57 - 1.31 | 2.1081 times |
Indicator Analysis of CaraTherapeutics
Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cara Therapeutics CARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cara Therapeutics CARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.29
Tomorrow's movement Prediction of Cara Therapeutics CARA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaraTherapeutics (CARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaraTherapeutics in short term but the buy signal is initial and weak.
CaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CaraTherapeutics CARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.
CaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.29 |
20 day DMA | 0.29 |
35 day DMA | 0.31 |
50 day DMA | 0.32 |
100 day DMA | 0.39 |
150 day DMA | 0.53 |
200 day DMA | 0.56 |
EMA (exponential moving average) of Cara Therapeutics CARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.3 | 0.3 |
12 day EMA | 0.3 | 0.3 | 0.3 |
20 day EMA | 0.32 | 0.32 | 0.32 |
35 day EMA | 0.34 | 0.34 | 0.34 |
50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Cara Therapeutics CARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.3 | 0.3 |
12 day SMA | 0.29 | 0.29 | 0.29 |
20 day SMA | 0.29 | 0.29 | 0.29 |
35 day SMA | 0.31 | 0.31 | 0.31 |
50 day SMA | 0.32 | 0.32 | 0.33 |
100 day SMA | 0.39 | 0.39 | 0.4 |
150 day SMA | 0.53 | 0.53 | 0.54 |
200 day SMA | 0.56 | 0.56 | 0.57 |