CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CARA
- CARA Experts view
- Tomorrow's Movement CARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaraTherapeutics
Strong intraday Stock price targets for CaraTherapeutics are 5.37 and 6.03
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.14 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.70 (10.68%) | 5.04 | 5.04 - 5.70 | 2.6923 times |
| Thu 20 March 2025 | 5.15 (-1.53%) | 5.20 | 5.07 - 5.20 | 0.696 times |
| Wed 19 March 2025 | 5.23 (0.58%) | 5.29 | 5.09 - 5.29 | 0.4945 times |
| Tue 18 March 2025 | 5.20 (1.56%) | 5.03 | 5.03 - 5.25 | 0.9982 times |
| Mon 17 March 2025 | 5.12 (-0.19%) | 5.07 | 5.03 - 5.20 | 0.8608 times |
| Fri 14 March 2025 | 5.13 (1.38%) | 5.06 | 5.00 - 5.13 | 0.2289 times |
| Thu 13 March 2025 | 5.06 (-0.98%) | 5.16 | 5.00 - 5.20 | 0.7143 times |
| Wed 12 March 2025 | 5.11 (-0.39%) | 5.20 | 4.99 - 5.20 | 0.989 times |
| Tue 11 March 2025 | 5.13 (4.48%) | 5.00 | 4.87 - 5.20 | 1.163 times |
| Mon 10 March 2025 | 4.91 (-0.2%) | 4.80 | 4.75 - 5.00 | 1.163 times |
| Fri 07 March 2025 | 4.92 (1.65%) | 4.87 | 4.86 - 4.95 | 1.2179 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 5.37 and 6.04
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.70 (11.11%) | 5.07 | 5.03 - 5.70 | 0.6909 times |
| Fri 14 March 2025 | 5.13 (4.27%) | 4.80 | 4.75 - 5.20 | 0.5124 times |
| Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 0.848 times |
| Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 0.7426 times |
| Fri 21 February 2025 | 4.97 (-1%) | 5.00 | 4.94 - 5.17 | 0.5708 times |
| Wed 19 February 2025 | 5.02 (-3.46%) | 5.25 | 5.00 - 5.31 | 0.2876 times |
| Fri 14 February 2025 | 5.20 (4%) | 4.99 | 4.92 - 5.73 | 1.1228 times |
| Fri 07 February 2025 | 5.00 (3.31%) | 5.00 | 4.64 - 5.42 | 1.0435 times |
| Fri 31 January 2025 | 4.84 (-19.2%) | 5.99 | 4.78 - 6.00 | 1.4115 times |
| Fri 24 January 2025 | 5.99 (28.82%) | 4.64 | 4.56 - 5.99 | 2.7701 times |
| Fri 17 January 2025 | 4.65 (0%) | 4.68 | 4.51 - 4.79 | 0.1234 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 5 and 6.4
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.70 (19.25%) | 4.69 | 4.30 - 5.70 | 0.0114 times |
| Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.0209 times |
| Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.0924 times |
| Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 4.2508 times |
| Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 0.9094 times |
| Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.619 times |
| Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.5374 times |
| Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.4103 times |
| Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.31 times |
| Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 1.8384 times |
| Fri 31 May 2024 | 0.65 (-13.33%) | 0.76 | 0.57 - 0.87 | 0.391 times |
Yearly price and charts CaraTherapeutics
Strong yearly Stock price targets for CaraTherapeutics CARA are 4.15 and 5.85
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.3333333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.70 (-6.86%) | 5.81 | 4.30 - 6.00 | 0.0142 times |
| Tue 31 December 2024 | 6.12 (727.03%) | 0.74 | 0.23 - 6.36 | 1.5532 times |
| Fri 29 December 2023 | 0.74 (-93.11%) | 10.99 | 0.57 - 12.49 | 1.5998 times |
| Fri 30 December 2022 | 10.74 (-11.82%) | 12.30 | 7.40 - 13.97 | 0.8634 times |
| Fri 31 December 2021 | 12.18 (-19.5%) | 15.09 | 11.22 - 29.65 | 1.7992 times |
| Thu 31 December 2020 | 15.13 (0%) | 13.80 | 12.67 - 16.93 | 0.1702 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CaraTherapeutics
Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cara Therapeutics CARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cara Therapeutics CARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cara Therapeutics CARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cara Therapeutics CARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39
Munafa value: 105 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaraTherapeutics (CARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaraTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and CaraTherapeutics CARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.
CaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.98 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.15 | 5.15 |
| 12 day EMA | 5.17 | 5.07 | 5.05 |
| 20 day EMA | 5.08 | 5.01 | 5 |
| 35 day EMA | 5.01 | 4.97 | 4.96 |
| 50 day EMA | 5 | 4.97 | 4.96 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.17 | 5.15 |
| 12 day SMA | 5.13 | 5.02 | 4.96 |
| 20 day SMA | 4.98 | 4.95 | 4.95 |
| 35 day SMA | 5.03 | 5 | 5 |
| 50 day SMA | 4.98 | 4.96 | 4.95 |
| 100 day SMA | 3.08 | 3.02 | 2.97 |
| 150 day SMA | 2.15 | 2.12 | 2.08 |
| 200 day SMA | 1.7 | 1.68 | 1.66 |
Videos related to: CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
