CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CARA
- CARA Experts view
- Tomorrow's Movement CARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaraTherapeutics
Strong intraday Stock price targets for CaraTherapeutics are 5.18 and 5.42
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.61 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (-4.14%) | 5.39 | 5.28 - 5.52 | 4.6075 times |
| Mon 14 April 2025 | 5.55 (13.27%) | 5.06 | 4.80 - 5.75 | 1.7567 times |
| Fri 11 April 2025 | 4.90 (0.62%) | 4.85 | 4.85 - 4.94 | 0.1147 times |
| Thu 10 April 2025 | 4.87 (-0.61%) | 4.80 | 4.79 - 4.95 | 0.0544 times |
| Wed 09 April 2025 | 4.90 (1.03%) | 4.82 | 4.71 - 4.98 | 0.309 times |
| Tue 08 April 2025 | 4.85 (2.11%) | 4.83 | 4.82 - 5.14 | 1.0824 times |
| Mon 07 April 2025 | 4.75 (-1.04%) | 4.70 | 4.52 - 4.89 | 0.4431 times |
| Fri 04 April 2025 | 4.80 (0%) | 4.85 | 4.73 - 4.88 | 0.5888 times |
| Fri 04 April 2025 | 4.80 (-3.03%) | 4.85 | 4.73 - 4.88 | 0.5888 times |
| Thu 03 April 2025 | 4.95 (-2.94%) | 5.08 | 4.92 - 5.09 | 0.4547 times |
| Wed 02 April 2025 | 5.10 (3.24%) | 5.00 | 4.95 - 5.14 | 0.3245 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 5.06 and 6.01
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (8.57%) | 5.06 | 4.80 - 5.75 | 3.6974 times |
| Fri 11 April 2025 | 4.90 (2.08%) | 4.70 | 4.52 - 5.14 | 1.164 times |
| Fri 04 April 2025 | 4.80 (0%) | 4.85 | 4.73 - 4.88 | 0.3421 times |
| Fri 04 April 2025 | 4.80 (-6.8%) | 5.15 | 4.73 - 5.15 | 1.0962 times |
| Fri 28 March 2025 | 5.15 (-9.65%) | 5.63 | 5.07 - 5.74 | 0.2529 times |
| Fri 21 March 2025 | 5.70 (11.11%) | 5.07 | 5.03 - 5.70 | 0.7079 times |
| Fri 14 March 2025 | 5.13 (4.27%) | 4.80 | 4.75 - 5.20 | 0.525 times |
| Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 0.8689 times |
| Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 0.7609 times |
| Fri 21 February 2025 | 4.97 (-1%) | 5.00 | 4.94 - 5.17 | 0.5848 times |
| Wed 19 February 2025 | 5.02 (-3.46%) | 5.25 | 5.00 - 5.31 | 0.2947 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.92 and 6.15
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (4.93%) | 4.98 | 4.52 - 5.75 | 0.0403 times |
| Mon 31 March 2025 | 5.07 (6.07%) | 4.69 | 4.30 - 5.74 | 0.017 times |
| Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.0255 times |
| Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.1128 times |
| Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 5.1857 times |
| Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 1.1094 times |
| Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.7552 times |
| Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.6556 times |
| Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.5005 times |
| Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.5981 times |
| Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 2.2427 times |
Yearly price and charts CaraTherapeutics
Strong yearly Stock price targets for CaraTherapeutics CARA are 3.96 and 5.66
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (-13.07%) | 5.81 | 4.30 - 6.00 | 0.0183 times |
| Tue 31 December 2024 | 6.12 (727.03%) | 0.74 | 0.23 - 6.36 | 1.5521 times |
| Fri 29 December 2023 | 0.74 (-93.11%) | 10.99 | 0.57 - 12.49 | 1.5987 times |
| Fri 30 December 2022 | 10.74 (-11.82%) | 12.30 | 7.40 - 13.97 | 0.8629 times |
| Fri 31 December 2021 | 12.18 (-19.5%) | 15.09 | 11.22 - 29.65 | 1.798 times |
| Thu 31 December 2020 | 15.13 (0%) | 13.80 | 12.67 - 16.93 | 0.1701 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaraTherapeutics
Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cara Therapeutics CARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cara Therapeutics CARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cara Therapeutics CARA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaraTherapeutics (CARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaraTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and CaraTherapeutics CARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.
CaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 3.79 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.1 | 4.88 |
| 12 day EMA | 5.07 | 5.03 | 4.94 |
| 20 day EMA | 5.05 | 5.02 | 4.96 |
| 35 day EMA | 5.04 | 5.02 | 4.99 |
| 50 day EMA | 5.04 | 5.03 | 5.01 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.01 | 4.85 |
| 12 day SMA | 4.98 | 4.96 | 4.92 |
| 20 day SMA | 5.1 | 5.09 | 5.06 |
| 35 day SMA | 5.01 | 5 | 4.98 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 3.79 | 3.74 | 3.69 |
| 150 day SMA | 2.62 | 2.59 | 2.55 |
| 200 day SMA | 2.05 | 2.02 | 2 |
Videos related to: CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
