CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Thu 03 October 2024 0.28 (-3.45%) 0.28 0.27 - 0.29 0.6718 times
Wed 02 October 2024 0.29 (0%) 0.29 0.28 - 0.30 0.4673 times
Tue 01 October 2024 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8395 times
Mon 30 September 2024 0.31 (0%) 0.31 0.30 - 0.32 0.6424 times
Fri 27 September 2024 0.31 (6.9%) 0.29 0.28 - 0.32 2.1818 times
Thu 26 September 2024 0.29 (3.57%) 0.28 0.27 - 0.30 0.588 times
Wed 25 September 2024 0.28 (0%) 0.28 0.27 - 0.30 0.5978 times
Tue 24 September 2024 0.28 (-6.67%) 0.30 0.27 - 0.31 0.9815 times
Mon 23 September 2024 0.30 (0%) 0.31 0.29 - 0.31 0.5433 times
Fri 20 September 2024 0.30 (-3.23%) 0.30 0.29 - 0.32 2.4865 times
Thu 19 September 2024 0.31 (6.9%) 0.29 0.28 - 0.31 0.9494 times

 Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.25 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Thu 03 October 2024 0.28 (-9.68%) 0.31 0.27 - 0.32 0.5548 times
Fri 27 September 2024 0.31 (3.33%) 0.31 0.27 - 0.32 1.0356 times
Fri 20 September 2024 0.30 (15.38%) 0.26 0.25 - 0.32 1.7532 times
Fri 13 September 2024 0.26 (-16.13%) 0.32 0.26 - 0.33 2.3657 times
Mon 09 September 2024 0.31 (-3.13%) 0.32 0.30 - 0.33 0.4852 times
Fri 06 September 2024 0.32 (-11.11%) 0.34 0.31 - 0.36 0.5034 times
Fri 30 August 2024 0.36 (0%) 0.35 0.34 - 0.36 0.1391 times
Fri 30 August 2024 0.36 (2.86%) 0.36 0.34 - 0.37 1.5368 times
Fri 23 August 2024 0.35 (6.06%) 0.33 0.32 - 0.35 0.8934 times
Fri 16 August 2024 0.33 (-5.71%) 0.34 0.31 - 0.36 0.7329 times
Fri 09 August 2024 0.35 (0%) 0.32 0.31 - 0.37 0.8387 times

 weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.26 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Thu 03 October 2024 0.28 (-9.68%) 0.31 0.27 - 0.31 0.0455 times
Mon 30 September 2024 0.31 (-13.89%) 0.34 0.25 - 0.36 0.6817 times
Fri 30 August 2024 0.36 (2.86%) 0.35 0.31 - 0.37 0.5205 times
Wed 31 July 2024 0.35 (34.62%) 0.27 0.26 - 0.41 1.6618 times
Fri 28 June 2024 0.26 (-60%) 0.69 0.24 - 0.73 2.3321 times
Fri 31 May 2024 0.65 (-13.33%) 0.76 0.57 - 0.87 0.496 times
Tue 30 April 2024 0.75 (-17.58%) 0.91 0.63 - 0.95 0.5787 times
Thu 28 March 2024 0.91 (7.06%) 0.84 0.72 - 1.15 1.1259 times
Thu 29 February 2024 0.85 (49.12%) 0.55 0.52 - 1.13 1.4186 times
Wed 31 January 2024 0.57 (-22.97%) 0.74 0.50 - 0.82 1.1393 times
Fri 29 December 2023 0.74 (-23.71%) 0.96 0.57 - 1.31 2.1081 times

 monthly chart CaraTherapeutics

Indicator Analysis of CaraTherapeutics

Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cara Therapeutics CARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cara Therapeutics CARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.29

Tomorrow's movement Prediction of Cara Therapeutics CARA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 03 October 2024

Munafa value: 10 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaraTherapeutics (CARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaraTherapeutics in short term but the buy signal is initial and weak.

CaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CaraTherapeutics CARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.

CaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.39
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.310.310.31
50 day SMA0.320.320.33
100 day SMA0.390.390.4
150 day SMA0.530.530.54
200 day SMA0.560.560.57

Videos related to: CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top