Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 3.75 and 4.08
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.8233333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.15 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (6.96%) | 3.65 | 3.65 - 3.98 | 0.596 times | Thu 05 February 2026 | 3.59 (1.41%) | 3.46 | 3.46 - 3.71 | 0.7084 times | Wed 04 February 2026 | 3.54 (-1.67%) | 3.54 | 3.39 - 3.71 | 1.3731 times | Tue 03 February 2026 | 3.60 (-4.76%) | 3.89 | 3.49 - 3.89 | 0.9845 times | Mon 02 February 2026 | 3.78 (2.16%) | 3.59 | 3.48 - 3.85 | 0.3652 times | Fri 30 January 2026 | 3.70 (-4.39%) | 3.83 | 3.68 - 4.00 | 1.5557 times | Thu 29 January 2026 | 3.87 (-3.25%) | 4.00 | 3.68 - 4.15 | 0.6004 times | Wed 28 January 2026 | 4.00 (4.44%) | 3.74 | 3.74 - 4.10 | 0.577 times | Tue 27 January 2026 | 3.83 (11.34%) | 3.51 | 3.30 - 3.83 | 1.005 times | Mon 26 January 2026 | 3.44 (-14.21%) | 4.02 | 3.43 - 4.14 | 2.2349 times | Fri 23 January 2026 | 4.01 (-14.13%) | 4.68 | 3.95 - 4.83 | 2.1005 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.62 and 4.21
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3713 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 0.5506 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 0.6771 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5059 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0448 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5296 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.6799 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.5909 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.6361 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4137 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4161 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.62 and 4.21
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.0341 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.2688 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6165 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2072 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3534 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7002 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2636 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2357 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3214 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 1.9991 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1063 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.94 and 5.2
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (-37.36%) | 6.22 | 3.30 - 6.56 | 0.0429 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.4369 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.7806 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.6151 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 2.0281 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.8642 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2323 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.66 | 3.69 |
| 12 day EMA | 3.98 | 4.01 | 4.09 |
| 20 day EMA | 4.29 | 4.34 | 4.42 |
| 35 day EMA | 4.5 | 4.54 | 4.6 |
| 50 day EMA | 4.73 | 4.77 | 4.82 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.7 |
| 12 day SMA | 3.82 | 3.88 | 3.95 |
| 20 day SMA | 4.51 | 4.63 | 4.76 |
| 35 day SMA | 5.2 | 5.29 | 5.38 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.23 | 4.22 | 4.22 |
| 150 day SMA | 3.38 | 3.37 | 3.35 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
