Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 5.57 and 6.22
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.74 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-4.35%) | 6.11 | 5.85 - 6.50 | 1.6861 times | Thu 08 January 2026 | 6.20 (0%) | 6.21 | 6.13 - 6.56 | 1.3249 times | Wed 07 January 2026 | 6.20 (3.51%) | 6.00 | 5.97 - 6.44 | 2.0622 times | Tue 06 January 2026 | 5.99 (0%) | 6.01 | 5.75 - 6.26 | 0.5314 times | Mon 05 January 2026 | 5.99 (-0.17%) | 6.19 | 5.62 - 6.20 | 0.5401 times | Fri 02 January 2026 | 6.00 (-2.12%) | 6.22 | 5.96 - 6.22 | 0.8529 times | Wed 31 December 2025 | 6.13 (4.07%) | 5.82 | 5.78 - 6.43 | 1.1935 times | Tue 30 December 2025 | 5.89 (-1.67%) | 6.06 | 5.76 - 6.40 | 0.548 times | Mon 29 December 2025 | 5.99 (0.5%) | 5.83 | 5.60 - 6.09 | 0.5203 times | Fri 26 December 2025 | 5.96 (0.68%) | 5.92 | 5.90 - 6.24 | 0.7405 times | Wed 24 December 2025 | 5.92 (-0.34%) | 5.97 | 5.51 - 6.05 | 1.6354 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 5.31 and 6.25
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0296 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5219 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.67 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.5385 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.6122 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4076 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.41 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.5904 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.3974 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 0.8224 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.0584 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 5.31 and 6.25
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-3.26%) | 6.22 | 5.62 - 6.56 | 0.1104 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6219 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.209 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3565 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7504 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2659 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2378 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3242 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0167 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1072 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0592 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 5.31 and 6.25
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.0366666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-3.26%) | 6.22 | 5.62 - 6.56 | 0.0156 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.4425 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.7837 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.6214 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 2.036 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.8676 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2332 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.81 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.07 |
| 12 day EMA | 6.01 | 6.02 | 5.99 |
| 20 day EMA | 5.81 | 5.8 | 5.76 |
| 35 day EMA | 5.42 | 5.39 | 5.34 |
| 50 day EMA | 4.84 | 4.8 | 4.74 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.06 |
| 12 day SMA | 6.01 | 6.02 | 6.03 |
| 20 day SMA | 6.2 | 6.19 | 6.11 |
| 35 day SMA | 5.11 | 5.05 | 4.99 |
| 50 day SMA | 4.81 | 4.77 | 4.73 |
| 100 day SMA | 3.74 | 3.7 | 3.65 |
| 150 day SMA | 3.02 | 2.99 | 2.96 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
