Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 3.68 and 3.9
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.06 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.85 (-1.79%) | 3.86 | 3.73 - 3.95 | 0.3922 times | Fri 25 September 2026 | 3.92 (2.08%) | 3.83 | 3.72 - 4.06 | 1.6018 times | Thu 24 September 2026 | 3.84 (3.23%) | 3.78 | 3.68 - 3.94 | 0.4372 times | Wed 23 September 2026 | 3.72 (-10.36%) | 4.13 | 3.65 - 4.27 | 0.6472 times | Tue 22 September 2026 | 4.15 (-0.48%) | 4.21 | 3.86 - 4.24 | 0.5405 times | Mon 21 September 2026 | 4.17 (-1.65%) | 4.27 | 4.10 - 4.32 | 0.971 times | Fri 18 September 2026 | 4.24 (5.21%) | 4.03 | 3.95 - 4.27 | 3.4999 times | Thu 17 September 2026 | 4.03 (4.4%) | 3.96 | 3.93 - 4.25 | 0.3134 times | Wed 16 September 2026 | 3.86 (-7.88%) | 4.19 | 3.84 - 4.37 | 1.0089 times | Tue 15 September 2026 | 4.19 (-1.41%) | 4.23 | 4.03 - 4.28 | 0.5878 times | Mon 14 September 2026 | 4.25 (0%) | 4.26 | 4.18 - 4.49 | 0.5603 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.68 and 3.9
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.85 (-1.79%) | 3.86 | 3.73 - 3.95 | 0.1006 times | Fri 25 September 2026 | 3.92 (-7.55%) | 4.27 | 3.65 - 4.32 | 1.0762 times | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.5306 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.4963 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.6401 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.333 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.156 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.9643 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.1285 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.5744 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.7912 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.36 and 4.35
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.85 (-2.78%) | 3.85 | 3.65 - 4.64 | 1.3838 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.4031 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.9295 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.6627 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.3985 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.384 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.7761 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2437 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5522 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.2665 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4256 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 0.95 and 5.8
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.85 (-37.19%) | 6.22 | 2.90 - 7.75 | 0.5698 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.3563 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.7171 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.4739 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.8566 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.8065 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2198 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.95 |
| 12 day EMA | 4.02 | 4.05 | 4.07 |
| 20 day EMA | 4.08 | 4.1 | 4.12 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.96 | 4.02 |
| 12 day SMA | 4.04 | 4.08 | 4.11 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.27 | 4.29 | 4.3 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.51 | 4.51 | 4.5 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
