Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 4.11 and 4.58
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.95 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.77 | 0.3759 times | Wed 13 May 2026 | 4.50 (0%) | 4.46 | 4.34 - 5.01 | 3.7876 times | Tue 12 May 2026 | 4.50 (2.27%) | 4.37 | 4.13 - 4.75 | 1.4885 times | Mon 11 May 2026 | 4.40 (-1.35%) | 4.40 | 4.35 - 4.72 | 0.8238 times | Fri 08 May 2026 | 4.46 (2.76%) | 4.22 | 4.09 - 4.50 | 0.3607 times | Thu 07 May 2026 | 4.34 (6.9%) | 4.00 | 4.00 - 4.35 | 0.4702 times | Wed 06 May 2026 | 4.06 (2.01%) | 3.97 | 3.93 - 4.16 | 0.3222 times | Tue 05 May 2026 | 3.98 (3.11%) | 3.90 | 3.80 - 4.21 | 0.8805 times | Mon 04 May 2026 | 3.86 (-4.69%) | 4.06 | 3.86 - 4.26 | 0.4347 times | Fri 01 May 2026 | 4.05 (-2.88%) | 4.12 | 4.00 - 4.37 | 1.0558 times | Thu 30 April 2026 | 4.17 (3.99%) | 4.02 | 4.02 - 4.29 | 0.5776 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.82 and 4.7
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.38 (-1.79%) | 4.40 | 4.13 - 5.01 | 0.6938 times | Fri 08 May 2026 | 4.46 (10.12%) | 4.06 | 3.80 - 4.50 | 0.2644 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.4013 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.2998 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 0.5545 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 0.4204 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.3091 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.5403 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.5352 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 5.9811 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.2907 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.09 and 5.3
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.38 (5.04%) | 4.12 | 3.80 - 5.01 | 0.1406 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2151 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.9952 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1365 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3094 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7096 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2385 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4005 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.5612 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2933 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2713 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.62 and 6.07
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.38 (-28.55%) | 6.22 | 3.30 - 7.75 | 0.2206 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.4299 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.7561 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.5539 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.9574 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.8503 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2318 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.37 |
| 12 day EMA | 4.34 | 4.33 | 4.3 |
| 20 day EMA | 4.36 | 4.36 | 4.34 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.35 |
| 12 day SMA | 4.23 | 4.22 | 4.21 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.76 | 4.79 | 4.81 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 3.88 | 3.86 | 3.85 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
