Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 3.06 and 3.43
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.73 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-4.13%) | 3.45 | 3.23 - 3.60 | 0.8245 times | Thu 04 December 2025 | 3.39 (4.31%) | 3.34 | 3.14 - 3.44 | 0.6434 times | Wed 03 December 2025 | 3.25 (-1.81%) | 3.41 | 3.16 - 3.51 | 0.6948 times | Tue 02 December 2025 | 3.31 (2.16%) | 3.28 | 3.23 - 3.52 | 0.5933 times | Mon 01 December 2025 | 3.24 (-14.74%) | 3.69 | 3.20 - 3.69 | 1.0018 times | Fri 28 November 2025 | 3.80 (4.97%) | 3.67 | 3.53 - 3.96 | 0.4599 times | Wed 26 November 2025 | 3.62 (7.1%) | 3.47 | 3.40 - 3.71 | 0.7278 times | Tue 25 November 2025 | 3.38 (1.5%) | 3.42 | 3.28 - 3.60 | 0.7988 times | Mon 24 November 2025 | 3.33 (14.83%) | 2.90 | 2.90 - 3.52 | 1.7933 times | Fri 21 November 2025 | 2.90 (-17.38%) | 3.55 | 2.90 - 3.55 | 2.4624 times | Thu 20 November 2025 | 3.51 (-5.39%) | 3.78 | 3.35 - 4.10 | 0.904 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 2.92 and 3.47
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.7073 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.7114 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 1.0243 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.6896 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 1.427 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.1013 times | Fri 31 October 2025 | 4.16 (11.83%) | 3.70 | 3.51 - 4.16 | 0.9175 times | Fri 24 October 2025 | 3.72 (26.96%) | 2.89 | 2.88 - 3.72 | 0.8118 times | Fri 17 October 2025 | 2.93 (-21.02%) | 3.80 | 2.86 - 3.80 | 1.5194 times | Fri 10 October 2025 | 3.71 (22.44%) | 3.03 | 3.00 - 3.83 | 2.0903 times | Fri 03 October 2025 | 3.03 (1.68%) | 2.97 | 2.85 - 3.40 | 1.7211 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.92 and 3.47
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.041 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2232 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3807 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.1401 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2839 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2539 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3462 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.1534 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1145 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0632 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.0733 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are -0.46 and 5.02
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-37.74%) | 5.23 | 1.31 - 6.79 | 1.1825 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.6812 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.4095 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.7699 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.7542 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2027 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalampCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.6 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.37 | 3.36 |
| 12 day EMA | 3.45 | 3.49 | 3.51 |
| 20 day EMA | 3.55 | 3.58 | 3.6 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.5 | 3.51 | 3.51 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.4 | 3.44 |
| 12 day SMA | 3.39 | 3.45 | 3.5 |
| 20 day SMA | 3.7 | 3.76 | 3.8 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 2.73 | 2.72 | 2.7 |
| 150 day SMA | 2.41 | 2.41 | 2.39 |
| 200 day SMA | 2.7 | 2.71 | 2.72 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
