Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 6.1 and 7.11
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.41 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.21 (-12.9%) | 6.18 | 5.99 - 7.00 | 1.9669 times | Wed 17 December 2025 | 7.13 (1.71%) | 6.81 | 6.67 - 7.31 | 1.652 times | Tue 16 December 2025 | 7.01 (3.85%) | 6.58 | 6.35 - 7.01 | 1.1324 times | Mon 15 December 2025 | 6.75 (4.01%) | 6.30 | 6.01 - 6.86 | 1.5999 times | Fri 12 December 2025 | 6.49 (7.99%) | 5.89 | 5.51 - 6.60 | 0.6908 times | Thu 11 December 2025 | 6.01 (5.07%) | 5.42 | 4.89 - 6.28 | 0.6186 times | Wed 10 December 2025 | 5.72 (24.35%) | 4.56 | 4.41 - 5.95 | 1.0732 times | Tue 09 December 2025 | 4.60 (26.03%) | 3.53 | 3.43 - 4.69 | 0.6046 times | Mon 08 December 2025 | 3.65 (12.31%) | 3.37 | 3.37 - 3.81 | 0.4698 times | Fri 05 December 2025 | 3.25 (-4.13%) | 3.45 | 3.23 - 3.60 | 0.1918 times | Thu 04 December 2025 | 3.39 (4.31%) | 3.34 | 3.14 - 3.44 | 0.1497 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 5.44 and 6.76
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.21 (-4.31%) | 6.30 | 5.99 - 7.31 | 3.5872 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.9525 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4937 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4966 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.715 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.4813 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 0.996 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.0707 times | Fri 31 October 2025 | 4.16 (11.83%) | 3.70 | 3.51 - 4.16 | 0.6404 times | Fri 24 October 2025 | 3.72 (26.96%) | 2.89 | 2.88 - 3.72 | 0.5666 times | Fri 17 October 2025 | 2.93 (-21.02%) | 3.80 | 2.86 - 3.80 | 1.0605 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.68 and 8.85
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.21 (63.42%) | 3.69 | 3.14 - 7.31 | 0.4787 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2133 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3639 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.8702 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2714 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2428 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.331 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0587 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1095 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0604 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.07 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 3.76 and 9.76
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.21 (18.97%) | 5.23 | 1.31 - 7.31 | 1.2244 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.6753 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.3972 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.7545 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.7476 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2009 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamp Corp CAMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalampCorp in short term and the buy signal is strong.
CalampCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 5.29 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.56 | 6.27 |
| 12 day EMA | 5.66 | 5.56 | 5.27 |
| 20 day EMA | 5.11 | 4.99 | 4.76 |
| 35 day EMA | 4.6 | 4.5 | 4.34 |
| 50 day EMA | 4.3 | 4.22 | 4.1 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.68 | 6.4 |
| 12 day SMA | 5.29 | 5.05 | 4.72 |
| 20 day SMA | 4.53 | 4.4 | 4.24 |
| 35 day SMA | 4.35 | 4.28 | 4.19 |
| 50 day SMA | 4.1 | 4.05 | 3.97 |
| 100 day SMA | 3.11 | 3.07 | 3.02 |
| 150 day SMA | 2.65 | 2.62 | 2.58 |
| 200 day SMA | 2.76 | 2.75 | 2.74 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
