Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.76 and 14.92
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.05 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.85 (-0.74%) | 14.97 | 14.83 - 14.99 | 1.0362 times | Tue 10 February 2026 | 14.96 (-0.13%) | 14.93 | 14.89 - 15.00 | 0.907 times | Mon 09 February 2026 | 14.98 (0.27%) | 14.94 | 14.88 - 15.00 | 0.6133 times | Fri 06 February 2026 | 14.94 (1.84%) | 14.70 | 14.70 - 14.97 | 0.5556 times | Thu 05 February 2026 | 14.67 (-0.74%) | 14.71 | 14.66 - 14.82 | 1.1077 times | Wed 04 February 2026 | 14.78 (-0.81%) | 14.86 | 14.75 - 14.90 | 0.802 times | Tue 03 February 2026 | 14.90 (0.27%) | 14.87 | 14.79 - 14.95 | 1.6616 times | Mon 02 February 2026 | 14.86 (0.47%) | 14.79 | 14.76 - 14.89 | 0.7319 times | Fri 30 January 2026 | 14.79 (0.2%) | 14.76 | 14.70 - 14.80 | 0.7096 times | Thu 29 January 2026 | 14.76 (0%) | 14.80 | 14.70 - 14.80 | 1.8751 times | Wed 28 January 2026 | 14.76 (0.07%) | 14.63 | 14.63 - 14.79 | 0.7443 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.76 and 14.93
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.85 (-0.6%) | 14.94 | 14.83 - 15.00 | 0.6996 times | Fri 06 February 2026 | 14.94 (1.01%) | 14.79 | 14.66 - 14.97 | 1.3296 times | Fri 30 January 2026 | 14.79 (0.89%) | 14.72 | 14.63 - 14.82 | 1.3855 times | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.9012 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 0.9926 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.3211 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.33 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.2146 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.7057 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.1202 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.0415 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.76 and 15.1
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.85 (0.41%) | 14.79 | 14.66 - 15.00 | 0.4612 times | Fri 30 January 2026 | 14.79 (0.61%) | 14.82 | 14.40 - 14.84 | 1.1149 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.1655 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.8193 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.2965 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 1.028 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.7603 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 1.012 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.1238 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.2185 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 2.0384 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.63 and 15.23
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.85 (1.02%) | 14.82 | 14.40 - 15.00 | 0.1247 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 1.1422 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 1.2714 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 1.1889 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.5081 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.2967 times | Thu 31 December 2020 | 12.88 (0%) | 11.42 | 10.80 - 12.90 | 0.4681 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.9 | 14.87 |
| 12 day EMA | 14.83 | 14.83 | 14.81 |
| 20 day EMA | 14.79 | 14.78 | 14.76 |
| 35 day EMA | 14.7 | 14.69 | 14.67 |
| 50 day EMA | 14.61 | 14.6 | 14.59 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.87 | 14.85 |
| 12 day SMA | 14.83 | 14.82 | 14.8 |
| 20 day SMA | 14.76 | 14.76 | 14.75 |
| 35 day SMA | 14.69 | 14.68 | 14.65 |
| 50 day SMA | 14.6 | 14.59 | 14.58 |
| 100 day SMA | 14.47 | 14.46 | 14.45 |
| 150 day SMA | 14.35 | 14.35 | 14.34 |
| 200 day SMA | 14.13 | 14.12 | 14.11 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
