Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.45 and 14.57
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.61 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.46 (0%) | 14.44 | 14.44 - 14.56 | 0.8087 times | Mon 08 December 2025 | 14.46 (-0.55%) | 14.51 | 14.44 - 14.56 | 1.2036 times | Fri 05 December 2025 | 14.54 (0.14%) | 14.53 | 14.52 - 14.61 | 1.1921 times | Thu 04 December 2025 | 14.52 (0%) | 14.53 | 14.46 - 14.57 | 0.5025 times | Wed 03 December 2025 | 14.52 (-0.07%) | 14.44 | 14.44 - 14.59 | 1.4179 times | Tue 02 December 2025 | 14.53 (0.55%) | 14.50 | 14.45 - 14.55 | 1.2209 times | Mon 01 December 2025 | 14.45 (-0.62%) | 14.45 | 14.44 - 14.58 | 0.9778 times | Fri 28 November 2025 | 14.54 (0.41%) | 14.48 | 14.48 - 14.60 | 0.4401 times | Wed 26 November 2025 | 14.48 (0.7%) | 14.35 | 14.31 - 14.52 | 0.936 times | Tue 25 November 2025 | 14.38 (1.7%) | 14.21 | 14.18 - 14.40 | 1.3005 times | Mon 24 November 2025 | 14.14 (0.78%) | 14.05 | 14.04 - 14.19 | 1.2882 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.39 and 14.51
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.46 (-0.55%) | 14.51 | 14.44 - 14.56 | 0.4618 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.2187 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.9098 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.5352 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.9945 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.8619 times | Fri 31 October 2025 | 14.42 (0%) | 14.48 | 14.40 - 14.52 | 0.2379 times | Fri 31 October 2025 | 14.42 (-0.55%) | 14.59 | 14.40 - 14.65 | 1.1801 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.2272 times | Fri 17 October 2025 | 14.24 (0.35%) | 14.27 | 14.00 - 14.37 | 1.3728 times | Fri 10 October 2025 | 14.19 (-0.77%) | 14.31 | 14.12 - 14.47 | 1.2981 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.45 and 14.62
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.46 (-0.55%) | 14.45 | 14.44 - 14.61 | 0.2901 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7425 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1749 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9316 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.689 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9171 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0185 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.1043 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8473 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2848 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 1.018 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 12.86 and 16.26
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.46 (3.36%) | 14.08 | 11.25 - 14.65 | 0.9477 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 1.1204 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 1.0477 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.329 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.1427 times | Thu 31 December 2020 | 12.88 (0%) | 11.42 | 10.80 - 12.90 | 0.4125 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.49
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.49 | 14.51 |
| 12 day EMA | 14.43 | 14.42 | 14.41 |
| 20 day EMA | 14.41 | 14.41 | 14.4 |
| 35 day EMA | 14.37 | 14.36 | 14.35 |
| 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.51 | 14.51 |
| 12 day SMA | 14.42 | 14.37 | 14.34 |
| 20 day SMA | 14.34 | 14.34 | 14.33 |
| 35 day SMA | 14.39 | 14.38 | 14.38 |
| 50 day SMA | 14.37 | 14.36 | 14.36 |
| 100 day SMA | 14.27 | 14.26 | 14.26 |
| 150 day SMA | 14.05 | 14.04 | 14.03 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
