NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.33 and 14.48
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.59 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.42 (-0.69%) | 14.45 | 14.38 - 14.53 | 1.5581 times | Thu 05 March 2026 | 14.52 (-1.09%) | 14.59 | 14.39 - 14.66 | 1.2191 times | Wed 04 March 2026 | 14.68 (1.03%) | 14.55 | 14.55 - 14.69 | 0.8241 times | Tue 03 March 2026 | 14.53 (-0.89%) | 14.50 | 14.39 - 14.61 | 0.9955 times | Mon 02 March 2026 | 14.66 (0.27%) | 14.61 | 14.56 - 14.68 | 0.6595 times | Fri 27 February 2026 | 14.62 (-0.14%) | 14.54 | 14.54 - 14.66 | 1.0917 times | Thu 26 February 2026 | 14.64 (-0.68%) | 14.71 | 14.59 - 14.80 | 0.6967 times | Wed 25 February 2026 | 14.74 (0.68%) | 14.70 | 14.70 - 14.85 | 0.9709 times | Tue 24 February 2026 | 14.64 (0.97%) | 14.50 | 14.50 - 14.67 | 0.6572 times | Mon 23 February 2026 | 14.50 (-1.43%) | 14.65 | 14.50 - 14.72 | 1.3271 times | Fri 20 February 2026 | 14.71 (0.48%) | 14.61 | 14.60 - 14.77 | 0.8726 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.25 and 14.56
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.42 (-1.37%) | 14.61 | 14.38 - 14.69 | 1.0657 times | Fri 27 February 2026 | 14.62 (-0.61%) | 14.65 | 14.50 - 14.85 | 0.9617 times | Fri 20 February 2026 | 14.71 (-0.07%) | 14.62 | 14.54 - 14.77 | 1.0477 times | Fri 13 February 2026 | 14.72 (0%) | 14.68 | 14.67 - 14.80 | 0.2026 times | Fri 13 February 2026 | 14.72 (-1.47%) | 14.94 | 14.67 - 15.00 | 1.048 times | Fri 06 February 2026 | 14.94 (1.01%) | 14.79 | 14.66 - 14.97 | 1.2723 times | Fri 30 January 2026 | 14.79 (0.89%) | 14.72 | 14.63 - 14.82 | 1.3258 times | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.8623 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 0.9498 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.2642 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.2726 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.25 and 14.56
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.42 (-1.37%) | 14.61 | 14.38 - 14.69 | 0.2623 times | Fri 27 February 2026 | 14.62 (-1.15%) | 14.79 | 14.50 - 15.00 | 1.1156 times | Fri 30 January 2026 | 14.79 (0.61%) | 14.82 | 14.40 - 14.84 | 1.1554 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.2078 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.849 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.3435 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 1.0653 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.7879 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 1.0487 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.1646 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.2628 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.09 and 14.71
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.42 (-1.9%) | 14.82 | 14.38 - 15.00 | 0.1915 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 1.1311 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 1.259 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 1.1773 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.4934 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.2841 times | Thu 31 December 2020 | 12.88 (0%) | 11.42 | 10.80 - 12.90 | 0.4636 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.59 | 14.63 |
| 12 day EMA | 14.6 | 14.63 | 14.65 |
| 20 day EMA | 14.64 | 14.66 | 14.67 |
| 35 day EMA | 14.64 | 14.65 | 14.66 |
| 50 day EMA | 14.63 | 14.64 | 14.65 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.6 | 14.63 |
| 12 day SMA | 14.61 | 14.63 | 14.64 |
| 20 day SMA | 14.68 | 14.7 | 14.71 |
| 35 day SMA | 14.7 | 14.71 | 14.71 |
| 50 day SMA | 14.68 | 14.68 | 14.68 |
| 100 day SMA | 14.52 | 14.52 | 14.51 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.26 | 14.25 | 14.25 |


