ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.33 and 14.48

Intraday Target 114.29
Intraday Target 214.36
Intraday Target 314.443333333333
Intraday Target 414.51
Intraday Target 514.59

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-0.69%) 14.45 14.38 - 14.53 1.5581 times
Thu 05 March 2026 14.52 (-1.09%) 14.59 14.39 - 14.66 1.2191 times
Wed 04 March 2026 14.68 (1.03%) 14.55 14.55 - 14.69 0.8241 times
Tue 03 March 2026 14.53 (-0.89%) 14.50 14.39 - 14.61 0.9955 times
Mon 02 March 2026 14.66 (0.27%) 14.61 14.56 - 14.68 0.6595 times
Fri 27 February 2026 14.62 (-0.14%) 14.54 14.54 - 14.66 1.0917 times
Thu 26 February 2026 14.64 (-0.68%) 14.71 14.59 - 14.80 0.6967 times
Wed 25 February 2026 14.74 (0.68%) 14.70 14.70 - 14.85 0.9709 times
Tue 24 February 2026 14.64 (0.97%) 14.50 14.50 - 14.67 0.6572 times
Mon 23 February 2026 14.50 (-1.43%) 14.65 14.50 - 14.72 1.3271 times
Fri 20 February 2026 14.71 (0.48%) 14.61 14.60 - 14.77 0.8726 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.25 and 14.56

Weekly Target 114.19
Weekly Target 214.3
Weekly Target 314.496666666667
Weekly Target 414.61
Weekly Target 514.81

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-1.37%) 14.61 14.38 - 14.69 1.0657 times
Fri 27 February 2026 14.62 (-0.61%) 14.65 14.50 - 14.85 0.9617 times
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.0477 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2026 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.048 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.2723 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.3258 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.8623 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 0.9498 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.2642 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.2726 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.25 and 14.56

Monthly Target 114.19
Monthly Target 214.3
Monthly Target 314.496666666667
Monthly Target 414.61
Monthly Target 514.81

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-1.37%) 14.61 14.38 - 14.69 0.2623 times
Fri 27 February 2026 14.62 (-1.15%) 14.79 14.50 - 15.00 1.1156 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.1554 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.2078 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.849 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.3435 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0653 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7879 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 1.0487 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.1646 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.2628 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS BXMX are 14.09 and 14.71

Yearly Target 113.98
Yearly Target 214.2
Yearly Target 314.6
Yearly Target 414.82
Yearly Target 515.22

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-1.9%) 14.82 14.38 - 15.00 0.1915 times
Wed 31 December 2025 14.70 (5.08%) 14.08 11.25 - 14.71 1.1311 times
Tue 31 December 2024 13.99 (9.04%) 12.72 12.45 - 14.30 1.259 times
Fri 29 December 2023 12.83 (1.42%) 12.76 11.75 - 13.75 1.1773 times
Fri 30 December 2022 12.65 (-13.65%) 14.79 11.72 - 15.22 1.4934 times
Fri 31 December 2021 14.65 (13.74%) 12.89 12.19 - 15.16 1.2841 times
Thu 31 December 2020 12.88 (0%) 11.42 10.80 - 12.90 0.4636 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.61
20 day DMA 14.68
35 day DMA 14.7
50 day DMA 14.68
100 day DMA 14.52
150 day DMA 14.42
200 day DMA 14.26

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5914.63
12 day EMA14.614.6314.65
20 day EMA14.6414.6614.67
35 day EMA14.6414.6514.66
50 day EMA14.6314.6414.65

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.614.63
12 day SMA14.6114.6314.64
20 day SMA14.6814.714.71
35 day SMA14.714.7114.71
50 day SMA14.6814.6814.68
100 day SMA14.5214.5214.51
150 day SMA14.4214.4214.42
200 day SMA14.2614.2514.25

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top