NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 13.15 and 13.36
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.53 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.26 (-2.07%) | 13.43 | 13.24 - 13.45 | 1.1609 times | Thu 26 March 2026 | 13.54 (-1.6%) | 13.63 | 13.52 - 13.75 | 1.352 times | Wed 25 March 2026 | 13.76 (1.18%) | 13.72 | 13.71 - 13.85 | 0.8594 times | Tue 24 March 2026 | 13.60 (-0.29%) | 13.62 | 13.58 - 13.74 | 0.703 times | Mon 23 March 2026 | 13.64 (0.66%) | 13.63 | 13.61 - 13.79 | 1.107 times | Fri 20 March 2026 | 13.55 (-1.38%) | 13.66 | 13.51 - 13.73 | 0.8045 times | Thu 19 March 2026 | 13.74 (-2.21%) | 13.75 | 13.73 - 13.87 | 0.9451 times | Tue 17 March 2026 | 14.05 (0.36%) | 14.02 | 14.01 - 14.12 | 0.8507 times | Mon 16 March 2026 | 14.00 (0.5%) | 13.98 | 13.98 - 14.10 | 0.6595 times | Fri 13 March 2026 | 13.93 (-1.97%) | 13.98 | 13.85 - 14.10 | 1.558 times | Thu 12 March 2026 | 14.21 (-1.18%) | 14.25 | 14.20 - 14.34 | 1.0418 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 12.95 and 13.56
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.26 (-2.14%) | 13.63 | 13.24 - 13.85 | 0.9431 times | Fri 20 March 2026 | 13.55 (-2.73%) | 13.98 | 13.51 - 14.12 | 0.5932 times | Fri 13 March 2026 | 13.93 (-3.4%) | 14.31 | 13.85 - 14.48 | 1.2165 times | Fri 06 March 2026 | 14.42 (-1.37%) | 14.61 | 14.38 - 14.69 | 1.1154 times | Fri 27 February 2026 | 14.62 (-0.61%) | 14.65 | 14.50 - 14.85 | 1.0067 times | Fri 20 February 2026 | 14.71 (-0.07%) | 14.62 | 14.54 - 14.77 | 1.0966 times | Fri 13 February 2026 | 14.72 (0%) | 14.68 | 14.67 - 14.80 | 0.2121 times | Fri 13 February 2026 | 14.72 (-1.47%) | 14.94 | 14.67 - 15.00 | 1.0969 times | Fri 06 February 2026 | 14.94 (1.01%) | 14.79 | 14.66 - 14.97 | 1.3317 times | Fri 30 January 2026 | 14.79 (0.89%) | 14.72 | 14.63 - 14.82 | 1.3877 times | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.9026 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 12.53 and 13.98
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.26 (-9.3%) | 14.61 | 13.24 - 14.69 | 0.8543 times | Fri 27 February 2026 | 14.62 (-1.15%) | 14.79 | 14.50 - 15.00 | 1.0477 times | Fri 30 January 2026 | 14.79 (0.61%) | 14.82 | 14.40 - 14.84 | 1.0852 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.1344 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7974 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.2618 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 1.0005 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.74 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.985 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0938 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.186 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 12.37 and 14.13
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.26 (-9.8%) | 14.82 | 13.24 - 15.00 | 0.2387 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 1.1233 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 1.2503 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 1.1692 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.483 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.2752 times | Thu 31 December 2020 | 12.88 (0%) | 11.42 | 10.80 - 12.90 | 0.4604 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.67 | 13.73 |
| 12 day EMA | 13.78 | 13.87 | 13.93 |
| 20 day EMA | 13.97 | 14.05 | 14.1 |
| 35 day EMA | 14.21 | 14.27 | 14.31 |
| 50 day EMA | 14.39 | 14.44 | 14.48 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.62 | 13.66 |
| 12 day SMA | 13.81 | 13.9 | 13.96 |
| 20 day SMA | 14.09 | 14.16 | 14.22 |
| 35 day SMA | 14.37 | 14.41 | 14.44 |
| 50 day SMA | 14.47 | 14.5 | 14.52 |
| 100 day SMA | 14.45 | 14.46 | 14.47 |
| 150 day SMA | 14.4 | 14.41 | 14.41 |
| 200 day SMA | 14.28 | 14.28 | 14.29 |


