ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.26 and 14.39

Intraday Target 114.15
Intraday Target 214.23
Intraday Target 314.283333333333
Intraday Target 414.36
Intraday Target 514.41

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 19 December 2025 14.30 (1.06%) 14.22 14.21 - 14.34 1.1269 times
Thu 18 December 2025 14.15 (0.78%) 14.08 14.07 - 14.19 1.3738 times
Wed 17 December 2025 14.04 (-0.71%) 14.14 14.03 - 14.20 0.9721 times
Tue 16 December 2025 14.14 (-0.28%) 14.11 14.09 - 14.18 0.8494 times
Mon 15 December 2025 14.18 (-1.32%) 14.21 13.60 - 14.24 0.8596 times
Fri 12 December 2025 14.37 (-1.1%) 14.53 14.37 - 14.57 0.8304 times
Thu 11 December 2025 14.53 (0.07%) 14.45 14.45 - 14.54 1.2621 times
Wed 10 December 2025 14.52 (0.41%) 14.49 14.42 - 14.54 0.9356 times
Tue 09 December 2025 14.46 (0%) 14.44 14.44 - 14.56 0.7194 times
Mon 08 December 2025 14.46 (-0.55%) 14.51 14.44 - 14.56 1.0707 times
Fri 05 December 2025 14.54 (0.14%) 14.53 14.52 - 14.61 1.0605 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 13.95 and 14.69

Weekly Target 113.34
Weekly Target 213.82
Weekly Target 314.08
Weekly Target 414.56
Weekly Target 514.82

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.244 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.1567 times
Fri 05 December 2025 14.54 (0%) 14.45 14.44 - 14.61 1.1342 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.8467 times
Fri 21 November 2025 14.03 (-1.75%) 14.23 13.87 - 14.30 1.4288 times
Fri 14 November 2025 14.28 (0.21%) 14.36 14.16 - 14.56 0.9256 times
Fri 07 November 2025 14.25 (-1.18%) 14.45 14.18 - 14.52 0.8022 times
Fri 31 October 2025 14.42 (0%) 14.48 14.40 - 14.52 0.2214 times
Fri 31 October 2025 14.42 (-0.55%) 14.59 14.40 - 14.65 1.0983 times
Fri 24 October 2025 14.50 (1.83%) 14.25 14.25 - 14.58 1.1421 times
Fri 17 October 2025 14.24 (0.35%) 14.27 14.00 - 14.37 1.2777 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 13.45 and 14.46

Monthly Target 113.16
Monthly Target 213.73
Monthly Target 314.17
Monthly Target 414.74
Monthly Target 515.18

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 19 December 2025 14.30 (-1.65%) 14.45 13.60 - 14.61 0.6325 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7163 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.1335 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.8987 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6647 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.8848 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 0.9825 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.0654 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.7822 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.2394 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 0.9821 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS BXMX are 12.78 and 16.18

Yearly Target 110
Yearly Target 212.15
Yearly Target 313.4
Yearly Target 415.55
Yearly Target 516.8

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 19 December 2025 14.30 (2.22%) 14.08 11.25 - 14.65 0.9712 times
Tue 31 December 2024 13.99 (9.04%) 12.72 12.45 - 14.30 1.1152 times
Fri 29 December 2023 12.83 (1.42%) 12.76 11.75 - 13.75 1.0428 times
Fri 30 December 2022 12.65 (-13.65%) 14.79 11.72 - 15.22 1.3228 times
Fri 31 December 2021 14.65 (13.74%) 12.89 12.19 - 15.16 1.1374 times
Thu 31 December 2020 12.88 (0%) 11.42 10.80 - 12.90 0.4106 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.35
20 day DMA 14.36
35 day DMA 14.34
50 day DMA 14.35
100 day DMA 14.29
150 day DMA 14.1
200 day DMA 13.79

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1914.21
12 day EMA14.2914.2914.31
20 day EMA14.3314.3314.35
35 day EMA14.3514.3514.36
50 day EMA14.3314.3314.34

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1814.25
12 day SMA14.3514.3714.4
20 day SMA14.3614.3414.34
35 day SMA14.3414.3414.35
50 day SMA14.3514.3514.36
100 day SMA14.2914.2814.28
150 day SMA14.114.114.09
200 day SMA13.7913.7913.79

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top