ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.66 and 14.83

Intraday Target 114.52
Intraday Target 214.62
Intraday Target 314.693333333333
Intraday Target 414.79
Intraday Target 514.86

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (0.48%) 14.61 14.60 - 14.77 0.7697 times
Thu 19 February 2026 14.64 (-0.14%) 14.58 14.58 - 14.66 0.6508 times
Wed 18 February 2026 14.66 (0.21%) 14.59 14.59 - 14.71 2.0272 times
Tue 17 February 2026 14.63 (-0.61%) 14.62 14.54 - 14.73 1.1109 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.8815 times
Fri 13 February 2026 14.72 (0.2%) 14.68 14.67 - 14.80 0.8815 times
Thu 12 February 2026 14.69 (-1.08%) 14.91 14.69 - 14.91 0.7658 times
Wed 11 February 2026 14.85 (-0.74%) 14.97 14.83 - 14.99 1.1806 times
Tue 10 February 2026 14.96 (-0.13%) 14.93 14.89 - 15.00 1.0333 times
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.6987 times
Fri 06 February 2026 14.94 (1.84%) 14.70 14.70 - 14.97 0.633 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.63 and 14.86

Weekly Target 114.44
Weekly Target 214.58
Weekly Target 314.673333333333
Weekly Target 414.81
Weekly Target 514.9

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.1086 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2144 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.1089 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.3462 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.4029 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9125 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 1.005 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.3377 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.3466 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2172 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.7146 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.4 and 14.86

Monthly Target 114.29
Monthly Target 214.5
Monthly Target 314.75
Monthly Target 414.96
Monthly Target 515.21

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (-0.54%) 14.79 14.54 - 15.00 0.8165 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.0734 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1221 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7888 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2482 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9897 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.732 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.9743 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.082 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.1732 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.9625 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS BXMX are 14.26 and 14.86

Yearly Target 114.1
Yearly Target 214.41
Yearly Target 314.703333333333
Yearly Target 415.01
Yearly Target 515.3

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (0.07%) 14.82 14.40 - 15.00 0.1546 times
Wed 31 December 2025 14.70 (5.08%) 14.08 11.25 - 14.71 1.1373 times
Tue 31 December 2024 13.99 (9.04%) 12.72 12.45 - 14.30 1.2658 times
Fri 29 December 2023 12.83 (1.42%) 12.76 11.75 - 13.75 1.1837 times
Fri 30 December 2022 12.65 (-13.65%) 14.79 11.72 - 15.22 1.5015 times
Fri 31 December 2021 14.65 (13.74%) 12.89 12.19 - 15.16 1.291 times
Thu 31 December 2020 12.88 (0%) 11.42 10.80 - 12.90 0.4661 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.76
20 day DMA 14.77
35 day DMA 14.74
50 day DMA 14.62
100 day DMA 14.5
150 day DMA 14.39
200 day DMA 14.19

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6814.7
12 day EMA14.7314.7314.75
20 day EMA14.7414.7414.75
35 day EMA14.6914.6914.69
50 day EMA14.6114.6114.61

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6714.68
12 day SMA14.7614.7714.79
20 day SMA14.7714.7714.77
35 day SMA14.7414.7414.73
50 day SMA14.6214.6214.62
100 day SMA14.514.4914.49
150 day SMA14.3914.3814.38
200 day SMA14.1914.1814.18

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top