ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 13.15 and 13.36

Intraday Target 113.11
Intraday Target 213.18
Intraday Target 313.316666666667
Intraday Target 413.39
Intraday Target 513.53

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-2.07%) 13.43 13.24 - 13.45 1.1609 times
Thu 26 March 2026 13.54 (-1.6%) 13.63 13.52 - 13.75 1.352 times
Wed 25 March 2026 13.76 (1.18%) 13.72 13.71 - 13.85 0.8594 times
Tue 24 March 2026 13.60 (-0.29%) 13.62 13.58 - 13.74 0.703 times
Mon 23 March 2026 13.64 (0.66%) 13.63 13.61 - 13.79 1.107 times
Fri 20 March 2026 13.55 (-1.38%) 13.66 13.51 - 13.73 0.8045 times
Thu 19 March 2026 13.74 (-2.21%) 13.75 13.73 - 13.87 0.9451 times
Tue 17 March 2026 14.05 (0.36%) 14.02 14.01 - 14.12 0.8507 times
Mon 16 March 2026 14.00 (0.5%) 13.98 13.98 - 14.10 0.6595 times
Fri 13 March 2026 13.93 (-1.97%) 13.98 13.85 - 14.10 1.558 times
Thu 12 March 2026 14.21 (-1.18%) 14.25 14.20 - 14.34 1.0418 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 12.95 and 13.56

Weekly Target 112.84
Weekly Target 213.05
Weekly Target 313.45
Weekly Target 413.66
Weekly Target 514.06

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-2.14%) 13.63 13.24 - 13.85 0.9431 times
Fri 20 March 2026 13.55 (-2.73%) 13.98 13.51 - 14.12 0.5932 times
Fri 13 March 2026 13.93 (-3.4%) 14.31 13.85 - 14.48 1.2165 times
Fri 06 March 2026 14.42 (-1.37%) 14.61 14.38 - 14.69 1.1154 times
Fri 27 February 2026 14.62 (-0.61%) 14.65 14.50 - 14.85 1.0067 times
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.0966 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2121 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.0969 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.3317 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.3877 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9026 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 12.53 and 13.98

Monthly Target 112.28
Monthly Target 212.77
Monthly Target 313.73
Monthly Target 414.22
Monthly Target 515.18

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-9.3%) 14.61 13.24 - 14.69 0.8543 times
Fri 27 February 2026 14.62 (-1.15%) 14.79 14.50 - 15.00 1.0477 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.0852 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1344 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7974 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2618 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0005 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.74 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.985 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.0938 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.186 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS BXMX are 12.37 and 14.13

Yearly Target 112.07
Yearly Target 212.67
Yearly Target 313.833333333333
Yearly Target 414.43
Yearly Target 515.59

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-9.8%) 14.82 13.24 - 15.00 0.2387 times
Wed 31 December 2025 14.70 (5.08%) 14.08 11.25 - 14.71 1.1233 times
Tue 31 December 2024 13.99 (9.04%) 12.72 12.45 - 14.30 1.2503 times
Fri 29 December 2023 12.83 (1.42%) 12.76 11.75 - 13.75 1.1692 times
Fri 30 December 2022 12.65 (-13.65%) 14.79 11.72 - 15.22 1.483 times
Fri 31 December 2021 14.65 (13.74%) 12.89 12.19 - 15.16 1.2752 times
Thu 31 December 2020 12.88 (0%) 11.42 10.80 - 12.90 0.4604 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.81
20 day DMA 14.09
35 day DMA 14.37
50 day DMA 14.47
100 day DMA 14.45
150 day DMA 14.4
200 day DMA 14.28

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6713.73
12 day EMA13.7813.8713.93
20 day EMA13.9714.0514.1
35 day EMA14.2114.2714.31
50 day EMA14.3914.4414.48

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6213.66
12 day SMA13.8113.913.96
20 day SMA14.0914.1614.22
35 day SMA14.3714.4114.44
50 day SMA14.4714.514.52
100 day SMA14.4514.4614.47
150 day SMA14.414.4114.41
200 day SMA14.2814.2814.29

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top