ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.24 and 10.29

Intraday Target 110.2
Intraday Target 210.22
Intraday Target 310.246666666667
Intraday Target 410.27
Intraday Target 510.3

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Wed 13 May 2026 10.25 (-0.1%) 10.23 10.22 - 10.27 0.8493 times
Tue 12 May 2026 10.26 (-0.19%) 10.28 10.18 - 10.28 1.0635 times
Mon 11 May 2026 10.28 (-0.58%) 10.27 10.27 - 10.32 0.81 times
Fri 08 May 2026 10.34 (-0.1%) 10.35 10.32 - 10.37 0.6136 times
Thu 07 May 2026 10.35 (0.1%) 10.38 10.32 - 10.39 1.3695 times
Wed 06 May 2026 10.34 (0.68%) 10.32 10.30 - 10.35 0.6791 times
Tue 05 May 2026 10.27 (0.1%) 10.27 10.25 - 10.31 1.3154 times
Mon 04 May 2026 10.26 (-1.25%) 10.39 10.26 - 10.39 0.9448 times
Fri 01 May 2026 10.39 (0.1%) 10.36 10.35 - 10.41 0.6935 times
Thu 30 April 2026 10.38 (0.1%) 10.41 10.36 - 10.42 1.6614 times
Wed 29 April 2026 10.37 (0.1%) 10.34 10.34 - 10.38 0.7733 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.15 and 10.29

Weekly Target 110.11
Weekly Target 210.18
Weekly Target 310.25
Weekly Target 410.32
Weekly Target 510.39

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Wed 13 May 2026 10.25 (-0.87%) 10.27 10.18 - 10.32 0.4235 times
Fri 08 May 2026 10.34 (-0.48%) 10.39 10.25 - 10.39 0.7656 times
Fri 01 May 2026 10.39 (0.48%) 10.30 10.30 - 10.42 0.7214 times
Fri 24 April 2026 10.34 (-1.34%) 10.43 10.27 - 10.47 0.6782 times
Fri 17 April 2026 10.48 (0.87%) 10.36 10.31 - 10.55 0.9906 times
Fri 10 April 2026 10.39 (3.18%) 10.14 10.02 - 10.39 0.9045 times
Thu 02 April 2026 10.07 (3.39%) 9.78 9.70 - 10.22 1.2603 times
Fri 27 March 2026 9.74 (-0.81%) 9.96 9.72 - 10.04 1.4429 times
Fri 20 March 2026 9.82 (-1.7%) 10.02 9.81 - 10.15 0.971 times
Fri 13 March 2026 9.99 (-3.2%) 10.27 9.99 - 10.36 1.842 times
Fri 06 March 2026 10.32 (-2.73%) 10.51 10.32 - 10.64 1.06 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.1 and 10.33

Monthly Target 110.05
Monthly Target 210.15
Monthly Target 310.28
Monthly Target 410.38
Monthly Target 510.51

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Wed 13 May 2026 10.25 (-1.25%) 10.36 10.18 - 10.41 0.3794 times
Thu 30 April 2026 10.38 (2.77%) 10.12 9.98 - 10.55 1.0496 times
Tue 31 March 2026 10.10 (-4.81%) 10.51 9.70 - 10.64 1.8066 times
Fri 27 February 2026 10.61 (-0.28%) 10.61 10.55 - 10.81 0.9891 times
Fri 30 January 2026 10.64 (-1.75%) 10.83 10.52 - 10.85 1.31 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 1.0547 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.6748 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 0.9849 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 0.9587 times
Fri 29 August 2025 11.00 (-0.36%) 11.00 10.83 - 11.15 0.792 times
Thu 31 July 2025 11.04 (1.1%) 10.93 10.77 - 11.05 0.7502 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 9.4 and 10.55

Yearly Target 19.12
Yearly Target 29.68
Yearly Target 310.266666666667
Yearly Target 410.83
Yearly Target 511.42

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Wed 13 May 2026 10.25 (-5.36%) 10.83 9.70 - 10.85 0.544 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.0972 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.2483 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.4103 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.4867 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 0.9642 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2493 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCredit in short term and the sell signal is strong.

BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.32
20 day DMA 10.35
35 day DMA 10.26
50 day DMA 10.24
100 day DMA 10.47
150 day DMA 10.64
200 day DMA 10.74

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.310.32
12 day EMA10.310.3110.32
20 day EMA10.310.3110.32
35 day EMA10.3110.3110.31
50 day EMA10.2710.2710.27

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3110.32
12 day SMA10.3210.3310.34
20 day SMA10.3510.3610.37
35 day SMA10.2610.2510.24
50 day SMA10.2410.2410.25
100 day SMA10.4710.4810.49
150 day SMA10.6410.6510.65
200 day SMA10.7410.7410.74

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top