BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 9.99 and 10.15
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.22 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (-0.79%) | 10.07 | 9.98 - 10.14 | 0.6897 times | Wed 01 April 2026 | 10.15 (0.5%) | 10.12 | 10.10 - 10.22 | 0.6116 times | Tue 31 March 2026 | 10.10 (3.7%) | 9.87 | 9.86 - 10.10 | 1.6356 times | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 1.1532 times | Fri 27 March 2026 | 9.74 (-1.12%) | 9.86 | 9.72 - 9.90 | 1.3255 times | Thu 26 March 2026 | 9.85 (-1.6%) | 9.97 | 9.80 - 10.01 | 0.8303 times | Wed 25 March 2026 | 10.01 (0.5%) | 10.00 | 9.97 - 10.04 | 0.9924 times | Tue 24 March 2026 | 9.96 (0.1%) | 9.87 | 9.87 - 9.98 | 0.7512 times | Mon 23 March 2026 | 9.95 (1.32%) | 9.96 | 9.83 - 9.99 | 0.7833 times | Fri 20 March 2026 | 9.82 (-1.8%) | 9.98 | 9.81 - 9.99 | 1.2272 times | Thu 19 March 2026 | 10.00 (-1.48%) | 10.07 | 9.99 - 10.07 | 0.7424 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.89 and 10.41
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.2441 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4243 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.9585 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.8183 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0464 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0354 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5379 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1708 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8044 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 0.9598 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.8041 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.91 and 10.15
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (-0.3%) | 10.12 | 9.98 - 10.22 | 0.1216 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.8727 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0778 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.358 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1426 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6996 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0838 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9938 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8725 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7777 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6386 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 9.31 and 10.46
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (-7.02%) | 10.83 | 9.70 - 10.85 | 0.4161 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 1.1162 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.2553 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.4594 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.5309 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.9751 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.247 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 9.92 |
| 12 day EMA | 10.02 | 10.01 | 9.98 |
| 20 day EMA | 10.1 | 10.1 | 10.09 |
| 35 day EMA | 10.22 | 10.23 | 10.23 |
| 50 day EMA | 10.4 | 10.41 | 10.42 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.92 | 9.89 |
| 12 day SMA | 9.96 | 9.96 | 9.95 |
| 20 day SMA | 10.06 | 10.08 | 10.1 |
| 35 day SMA | 10.32 | 10.34 | 10.36 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.77 | 10.78 | 10.78 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |


