ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.01 and 10.09

Intraday Target 19.98
Intraday Target 210.03
Intraday Target 310.063333333333
Intraday Target 410.11
Intraday Target 510.14

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Tue 07 April 2026 10.07 (-0.69%) 10.08 10.02 - 10.10 0.4489 times
Mon 06 April 2026 10.14 (0.7%) 10.14 10.04 - 10.15 0.6654 times
Thu 02 April 2026 10.07 (-0.79%) 10.07 9.98 - 10.14 0.7671 times
Wed 01 April 2026 10.15 (0.5%) 10.12 10.10 - 10.22 0.6802 times
Tue 31 March 2026 10.10 (3.7%) 9.87 9.86 - 10.10 1.8191 times
Mon 30 March 2026 9.74 (0%) 9.78 9.70 - 9.83 1.2826 times
Fri 27 March 2026 9.74 (-1.12%) 9.86 9.72 - 9.90 1.4742 times
Thu 26 March 2026 9.85 (-1.6%) 9.97 9.80 - 10.01 0.9234 times
Wed 25 March 2026 10.01 (0.5%) 10.00 9.97 - 10.04 1.1037 times
Tue 24 March 2026 9.96 (0.1%) 9.87 9.87 - 9.98 0.8354 times
Mon 23 March 2026 9.95 (1.32%) 9.96 9.83 - 9.99 0.8712 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 9.98 and 10.11

Weekly Target 19.95
Weekly Target 210.01
Weekly Target 310.08
Weekly Target 410.14
Weekly Target 510.21

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Tue 07 April 2026 10.07 (0%) 10.14 10.02 - 10.15 0.3261 times
Thu 02 April 2026 10.07 (3.39%) 9.78 9.70 - 10.22 1.3313 times
Fri 27 March 2026 9.74 (-0.81%) 9.96 9.72 - 10.04 1.5242 times
Fri 20 March 2026 9.82 (-1.7%) 10.02 9.81 - 10.15 1.0257 times
Fri 13 March 2026 9.99 (-3.2%) 10.27 9.99 - 10.36 1.9458 times
Fri 06 March 2026 10.32 (-2.73%) 10.51 10.32 - 10.64 1.1197 times
Fri 27 February 2026 10.61 (-1.21%) 10.70 10.55 - 10.72 1.108 times
Fri 20 February 2026 10.74 (-0.19%) 10.76 10.68 - 10.76 0.5756 times
Fri 13 February 2026 10.76 (0%) 10.71 10.69 - 10.76 0.1828 times
Fri 13 February 2026 10.76 (0.65%) 10.73 10.69 - 10.81 0.8608 times
Fri 06 February 2026 10.69 (0.47%) 10.61 10.60 - 10.74 1.0271 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 9.91 and 10.15

Monthly Target 19.85
Monthly Target 29.96
Monthly Target 310.09
Monthly Target 410.2
Monthly Target 510.33

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Tue 07 April 2026 10.07 (-0.3%) 10.12 9.98 - 10.22 0.2132 times
Tue 31 March 2026 10.10 (-4.81%) 10.51 9.70 - 10.64 1.8554 times
Fri 27 February 2026 10.61 (-0.28%) 10.61 10.55 - 10.81 1.0678 times
Fri 30 January 2026 10.64 (-1.75%) 10.83 10.52 - 10.85 1.3454 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 1.132 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.6931 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 1.0737 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 0.9846 times
Fri 29 August 2025 11.00 (-0.36%) 11.00 10.83 - 11.15 0.8644 times
Thu 31 July 2025 11.04 (1.1%) 10.93 10.77 - 11.05 0.7705 times
Mon 30 June 2025 10.92 (1.77%) 10.67 10.63 - 10.95 0.6326 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 9.31 and 10.46

Yearly Target 19.06
Yearly Target 29.56
Yearly Target 310.206666666667
Yearly Target 410.71
Yearly Target 511.36

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Tue 07 April 2026 10.07 (-7.02%) 10.83 9.70 - 10.85 0.4243 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.1148 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.2537 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.4576 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.529 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 0.9739 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2467 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Credit BTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.97
20 day DMA 10.03
35 day DMA 10.28
50 day DMA 10.4
100 day DMA 10.61
150 day DMA 10.76
200 day DMA 10.81

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0610.02
12 day EMA10.0410.0410.02
20 day EMA10.110.110.1
35 day EMA10.2110.2210.22
50 day EMA10.410.4110.42

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.049.96
12 day SMA9.979.969.96
20 day SMA10.0310.0510.06
35 day SMA10.2810.310.32
50 day SMA10.410.4110.42
100 day SMA10.6110.6210.62
150 day SMA10.7610.7710.77
200 day SMA10.8110.8110.81

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top