BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 9.23 and 9.33
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.41 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-0.85%) | 9.35 | 9.27 - 9.37 | 0.8423 times | Fri 02 October 2026 | 9.37 (0.32%) | 9.45 | 9.36 - 9.49 | 1.1217 times | Thu 01 October 2026 | 9.34 (0.32%) | 9.29 | 9.25 - 9.41 | 1.1355 times | Wed 30 September 2026 | 9.31 (-0.64%) | 9.37 | 9.31 - 9.43 | 1.0285 times | Tue 29 September 2026 | 9.37 (0.11%) | 9.33 | 9.27 - 9.38 | 1.1849 times | Mon 28 September 2026 | 9.36 (-1.27%) | 9.42 | 9.35 - 9.45 | 0.923 times | Fri 25 September 2026 | 9.48 (0.85%) | 9.44 | 9.41 - 9.48 | 0.6525 times | Thu 24 September 2026 | 9.40 (-0.32%) | 9.41 | 9.35 - 9.45 | 1.075 times | Wed 23 September 2026 | 9.43 (-1.67%) | 9.60 | 9.40 - 9.61 | 1.1904 times | Tue 22 September 2026 | 9.59 (0.31%) | 9.55 | 9.55 - 9.59 | 0.8461 times | Mon 21 September 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.61 | 1.7078 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.23 and 9.33
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-0.85%) | 9.35 | 9.27 - 9.37 | 0.2333 times | Fri 02 October 2026 | 9.37 (-1.16%) | 9.42 | 9.25 - 9.49 | 1.4938 times | Fri 25 September 2026 | 9.48 (-1.76%) | 9.57 | 9.35 - 9.61 | 1.5155 times | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 1.6725 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.6184 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.7707 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.0368 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.7287 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 0.9708 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 0.9595 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.5934 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.17 and 9.41
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-0.21%) | 9.29 | 9.25 - 9.49 | 0.2436 times | Wed 30 September 2026 | 9.31 (-7.46%) | 10.02 | 9.27 - 10.10 | 1.4852 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.1088 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.0189 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.858 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.9729 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.878 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.5112 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8274 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.0958 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.8823 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 8.47 and 10.07
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-14.22%) | 10.83 | 9.25 - 10.85 | 1.0778 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 1.0064 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.1451 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.2937 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.3638 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.8845 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.2287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCredit in short term and the sell signal is strong.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.37 | 9.37 |
| 12 day EMA | 9.43 | 9.46 | 9.48 |
| 20 day EMA | 9.54 | 9.57 | 9.59 |
| 35 day EMA | 9.68 | 9.7 | 9.72 |
| 50 day EMA | 9.86 | 9.88 | 9.9 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.35 | 9.37 |
| 12 day SMA | 9.43 | 9.46 | 9.48 |
| 20 day SMA | 9.55 | 9.58 | 9.61 |
| 35 day SMA | 9.79 | 9.82 | 9.84 |
| 50 day SMA | 9.88 | 9.9 | 9.91 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.09 | 10.1 | 10.1 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |


