BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 9.96 and 10.04
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.1 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-1.86%) | 10.05 | 9.99 - 10.07 | 1.5073 times | Thu 14 May 2026 | 10.19 (-0.59%) | 10.29 | 10.19 - 10.29 | 0.918 times | Wed 13 May 2026 | 10.25 (-0.1%) | 10.23 | 10.22 - 10.27 | 0.8414 times | Tue 12 May 2026 | 10.26 (-0.19%) | 10.28 | 10.18 - 10.28 | 1.0537 times | Mon 11 May 2026 | 10.28 (-0.58%) | 10.27 | 10.27 - 10.32 | 0.8025 times | Fri 08 May 2026 | 10.34 (-0.1%) | 10.35 | 10.32 - 10.37 | 0.6079 times | Thu 07 May 2026 | 10.35 (0.1%) | 10.38 | 10.32 - 10.39 | 1.3569 times | Wed 06 May 2026 | 10.34 (0.68%) | 10.32 | 10.30 - 10.35 | 0.6728 times | Tue 05 May 2026 | 10.27 (0.1%) | 10.27 | 10.25 - 10.31 | 1.3032 times | Mon 04 May 2026 | 10.26 (-1.25%) | 10.39 | 10.26 - 10.39 | 0.9361 times | Fri 01 May 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.41 | 0.6871 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.83 and 10.16
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 0.7747 times | Fri 08 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.7375 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.6949 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.6534 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 0.9543 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 0.8713 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.2141 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.39 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.9354 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.7744 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0211 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.79 and 10.21
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-3.66%) | 10.36 | 9.99 - 10.41 | 0.4854 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0381 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7867 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9782 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2956 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0431 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6674 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9741 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9482 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.7833 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7419 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 9.28 and 10.43
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-7.66%) | 10.83 | 9.70 - 10.85 | 0.5541 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 1.0955 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.2464 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.4081 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.4844 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.9627 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.249 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCredit in short term and the sell signal is strong.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.25 | 10.28 |
| 12 day EMA | 10.24 | 10.28 | 10.3 |
| 20 day EMA | 10.26 | 10.29 | 10.3 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.25 | 10.26 | 10.26 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.26 | 10.3 |
| 12 day SMA | 10.28 | 10.31 | 10.32 |
| 20 day SMA | 10.31 | 10.34 | 10.35 |
| 35 day SMA | 10.27 | 10.27 | 10.26 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 10.46 | 10.47 | 10.47 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |


