ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.14 and 10.18

Intraday Target 110.13
Intraday Target 210.15
Intraday Target 310.173333333333
Intraday Target 410.19
Intraday Target 510.21

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Tue 21 July 2026 10.16 (-0.2%) 10.20 10.16 - 10.20 0.5565 times
Mon 20 July 2026 10.18 (-0.29%) 10.20 10.13 - 10.20 0.5568 times
Fri 17 July 2026 10.21 (0%) 10.18 10.18 - 10.23 3.9053 times
Thu 16 July 2026 10.21 (0.49%) 10.18 10.16 - 10.22 0.787 times
Wed 15 July 2026 10.16 (-0.88%) 10.19 10.16 - 10.23 0.7629 times
Tue 14 July 2026 10.25 (0.2%) 10.22 10.22 - 10.27 0.6473 times
Mon 13 July 2026 10.23 (0.29%) 10.23 10.20 - 10.29 1.0068 times
Fri 10 July 2026 10.20 (-0.2%) 10.24 10.20 - 10.26 0.6851 times
Thu 09 July 2026 10.22 (-0.1%) 10.25 10.21 - 10.26 0.5672 times
Wed 08 July 2026 10.23 (-0.2%) 10.24 10.21 - 10.26 0.5251 times
Tue 07 July 2026 10.25 (-0.19%) 10.27 10.23 - 10.27 0.5797 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.18

Weekly Target 110.09
Weekly Target 210.13
Weekly Target 310.163333333333
Weekly Target 410.2
Weekly Target 510.23

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Tue 21 July 2026 10.16 (-0.49%) 10.20 10.13 - 10.20 0.3032 times
Fri 17 July 2026 10.21 (0.1%) 10.23 10.16 - 10.29 1.9364 times
Fri 10 July 2026 10.20 (-0.58%) 10.25 10.20 - 10.29 0.7715 times
Thu 02 July 2026 10.26 (0.98%) 10.16 10.16 - 10.27 0.7913 times
Fri 26 June 2026 10.16 (0.49%) 10.09 10.05 - 10.20 0.8001 times
Thu 18 June 2026 10.11 (-0.3%) 10.12 10.06 - 10.20 0.6833 times
Fri 12 June 2026 10.14 (0.4%) 10.10 10.05 - 10.19 0.9899 times
Fri 05 June 2026 10.10 (-1.17%) 10.16 10.06 - 10.22 1.0847 times
Fri 29 May 2026 10.22 (1.59%) 10.10 10.09 - 10.24 0.7557 times
Fri 22 May 2026 10.06 (0.6%) 9.98 9.85 - 10.11 1.8839 times
Fri 15 May 2026 10.00 (-3.29%) 10.27 9.99 - 10.32 0.9238 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.07 and 10.23

Monthly Target 110.03
Monthly Target 210.1
Monthly Target 310.193333333333
Monthly Target 410.26
Monthly Target 510.35

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Tue 21 July 2026 10.16 (-0.59%) 10.19 10.13 - 10.29 0.7782 times
Tue 30 June 2026 10.22 (0%) 10.16 10.05 - 10.27 0.9404 times
Fri 29 May 2026 10.22 (-1.54%) 10.36 9.85 - 10.41 1.0663 times
Thu 30 April 2026 10.38 (2.77%) 10.12 9.98 - 10.55 0.9623 times
Tue 31 March 2026 10.10 (-4.81%) 10.51 9.70 - 10.64 1.6563 times
Fri 27 February 2026 10.61 (-0.28%) 10.61 10.55 - 10.81 0.9068 times
Fri 30 January 2026 10.64 (-1.75%) 10.83 10.52 - 10.85 1.201 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 0.967 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.6187 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 0.903 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 0.879 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 9.36 and 10.51

Yearly Target 19.09
Yearly Target 29.62
Yearly Target 310.236666666667
Yearly Target 410.77
Yearly Target 511.39

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Tue 21 July 2026 10.16 (-6.19%) 10.83 9.70 - 10.85 0.7763 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.0577 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.2034 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.3596 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.4332 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 0.9295 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2404 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCredit in short term but the sell signal is initial and weak.

BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.21
20 day DMA 10.2
35 day DMA 10.16
50 day DMA 10.15
100 day DMA 10.21
150 day DMA 10.38
200 day DMA 10.53

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.210.21
12 day EMA10.1910.210.2
20 day EMA10.1910.1910.19
35 day EMA10.1710.1710.17
50 day EMA10.1710.1710.17

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.210.21
12 day SMA10.2110.2210.23
20 day SMA10.210.210.19
35 day SMA10.1610.1710.17
50 day SMA10.1510.1610.16
100 day SMA10.2110.2110.22
150 day SMA10.3810.3910.39
200 day SMA10.5310.5410.54

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top