ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 9.23 and 9.33

Intraday Target 19.21
Intraday Target 29.25
Intraday Target 39.31
Intraday Target 49.35
Intraday Target 59.41

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Mon 05 October 2026 9.29 (-0.85%) 9.35 9.27 - 9.37 0.8423 times
Fri 02 October 2026 9.37 (0.32%) 9.45 9.36 - 9.49 1.1217 times
Thu 01 October 2026 9.34 (0.32%) 9.29 9.25 - 9.41 1.1355 times
Wed 30 September 2026 9.31 (-0.64%) 9.37 9.31 - 9.43 1.0285 times
Tue 29 September 2026 9.37 (0.11%) 9.33 9.27 - 9.38 1.1849 times
Mon 28 September 2026 9.36 (-1.27%) 9.42 9.35 - 9.45 0.923 times
Fri 25 September 2026 9.48 (0.85%) 9.44 9.41 - 9.48 0.6525 times
Thu 24 September 2026 9.40 (-0.32%) 9.41 9.35 - 9.45 1.075 times
Wed 23 September 2026 9.43 (-1.67%) 9.60 9.40 - 9.61 1.1904 times
Tue 22 September 2026 9.59 (0.31%) 9.55 9.55 - 9.59 0.8461 times
Mon 21 September 2026 9.56 (-0.93%) 9.57 9.52 - 9.61 1.7078 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 9.23 and 9.33

Weekly Target 19.21
Weekly Target 29.25
Weekly Target 39.31
Weekly Target 49.35
Weekly Target 59.41

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Mon 05 October 2026 9.29 (-0.85%) 9.35 9.27 - 9.37 0.2333 times
Fri 02 October 2026 9.37 (-1.16%) 9.42 9.25 - 9.49 1.4938 times
Fri 25 September 2026 9.48 (-1.76%) 9.57 9.35 - 9.61 1.5155 times
Fri 18 September 2026 9.65 (-0.52%) 9.73 9.51 - 9.73 1.6725 times
Fri 11 September 2026 9.70 (-2.51%) 9.97 9.70 - 9.99 0.6184 times
Fri 04 September 2026 9.95 (-1.87%) 10.15 9.93 - 10.15 0.7707 times
Fri 28 August 2026 10.14 (-0.1%) 10.13 10.01 - 10.17 1.0368 times
Fri 21 August 2026 10.15 (-0.68%) 10.19 10.14 - 10.35 0.7287 times
Fri 14 August 2026 10.22 (-0.2%) 10.23 10.20 - 10.35 0.9708 times
Fri 07 August 2026 10.24 (2.71%) 10.02 9.98 - 10.24 0.9595 times
Fri 31 July 2026 9.97 (0.4%) 9.99 9.93 - 10.06 0.5934 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 9.17 and 9.41

Monthly Target 19.1
Monthly Target 29.2
Monthly Target 39.3433333333333
Monthly Target 49.44
Monthly Target 59.58

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Mon 05 October 2026 9.29 (-0.21%) 9.29 9.25 - 9.49 0.2436 times
Wed 30 September 2026 9.31 (-7.46%) 10.02 9.27 - 10.10 1.4852 times
Mon 31 August 2026 10.06 (0.9%) 10.02 9.98 - 10.35 1.1088 times
Fri 31 July 2026 9.97 (-2.45%) 10.19 9.92 - 10.29 1.0189 times
Tue 30 June 2026 10.22 (0%) 10.16 10.05 - 10.27 0.858 times
Fri 29 May 2026 10.22 (-1.54%) 10.36 9.85 - 10.41 0.9729 times
Thu 30 April 2026 10.38 (2.77%) 10.12 9.98 - 10.55 0.878 times
Tue 31 March 2026 10.10 (-4.81%) 10.51 9.70 - 10.64 1.5112 times
Fri 27 February 2026 10.61 (-0.28%) 10.61 10.55 - 10.81 0.8274 times
Fri 30 January 2026 10.64 (-1.75%) 10.83 10.52 - 10.85 1.0958 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 0.8823 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 8.47 and 10.07

Yearly Target 18.2
Yearly Target 28.74
Yearly Target 39.7966666666667
Yearly Target 410.34
Yearly Target 511.4

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Mon 05 October 2026 9.29 (-14.22%) 10.83 9.25 - 10.85 1.0778 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.0064 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.1451 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.2937 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.3638 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 0.8845 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2287 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Credit BTZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCredit in short term and the sell signal is strong.

BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.43
20 day DMA 9.55
35 day DMA 9.79
50 day DMA 9.88
100 day DMA 10.01
150 day DMA 10.09
200 day DMA 10.25

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.379.37
12 day EMA9.439.469.48
20 day EMA9.549.579.59
35 day EMA9.689.79.72
50 day EMA9.869.889.9

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.359.37
12 day SMA9.439.469.48
20 day SMA9.559.589.61
35 day SMA9.799.829.84
50 day SMA9.889.99.91
100 day SMA10.0110.0210.03
150 day SMA10.0910.110.1
200 day SMA10.2510.2510.26

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top