ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 21.2 and 22.42

Intraday Target 120.32
Intraday Target 220.86
Intraday Target 321.54
Intraday Target 422.08
Intraday Target 522.76

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.40 (2.79%) 21.00 21.00 - 22.22 1.1091 times
Wed 29 July 2026 20.82 (-10.41%) 22.93 19.25 - 23.75 2.2459 times
Tue 28 July 2026 23.24 (0.65%) 22.90 22.55 - 23.38 1.7231 times
Mon 27 July 2026 23.09 (1.23%) 22.47 22.31 - 23.14 0.8463 times
Fri 24 July 2026 22.81 (-4.24%) 23.77 22.75 - 24.15 0.4384 times
Thu 23 July 2026 23.82 (-0.25%) 24.17 23.71 - 24.53 0.7899 times
Wed 22 July 2026 23.88 (3.51%) 23.28 23.16 - 24.04 0.9654 times
Tue 21 July 2026 23.07 (0.57%) 22.86 22.71 - 23.63 0.8867 times
Mon 20 July 2026 22.94 (2.27%) 22.54 22.01 - 23.23 0.4704 times
Fri 17 July 2026 22.43 (-0.84%) 22.50 22.16 - 22.80 0.5247 times
Thu 16 July 2026 22.62 (-3.95%) 23.34 22.59 - 23.68 0.637 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 18.08 and 22.58

Weekly Target 116.97
Weekly Target 219.18
Weekly Target 321.466666666667
Weekly Target 423.68
Weekly Target 525.97

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.40 (-6.18%) 22.47 19.25 - 23.75 1.1147 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.6681 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.6306 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.6833 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.7638 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9828 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.0762 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.942 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.1728 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.9655 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9844 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 17.69 and 22.97

Monthly Target 116.45
Monthly Target 218.92
Monthly Target 321.726666666667
Monthly Target 424.2
Monthly Target 527.01

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.40 (-7.44%) 23.25 19.25 - 24.53 0.6976 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 0.9724 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.1644 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8679 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1364 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.846 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8195 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8377 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7716 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8866 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.7677 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 9.35 and 31.3

Yearly Target 15.33
Yearly Target 213.37
Yearly Target 327.283333333333
Yearly Target 435.32
Yearly Target 549.23

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.40 (-27.95%) 30.00 19.25 - 41.20 0.4451 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1607 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7733 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8936 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8336 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6498 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2438 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peabody Energy BTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.81
20 day DMA 22.93
35 day DMA 23.66
50 day DMA 24.72
100 day DMA 27.34
150 day DMA 29.58
200 day DMA 29.46

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.4123.21
12 day EMA22.6522.8823.25
20 day EMA23.0123.1823.43
35 day EMA23.7323.8724.05
50 day EMA24.4324.5524.7

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.7623.37
12 day SMA22.8123.0323.26
20 day SMA22.9322.9723.09
35 day SMA23.6623.8224.03
50 day SMA24.7224.7724.83
100 day SMA27.3427.4627.61
150 day SMA29.5829.6429.69
200 day SMA29.4629.5129.56

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top