ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.64 and 25.56

Intraday Target 123.91
Intraday Target 224.44
Intraday Target 324.83
Intraday Target 425.36
Intraday Target 525.75

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.97 (-0.12%) 24.78 24.30 - 25.22 1.0527 times
Tue 05 May 2026 25.00 (-5.73%) 25.40 24.51 - 26.65 2.4177 times
Mon 04 May 2026 26.52 (-0.04%) 26.66 26.09 - 26.79 1.1454 times
Fri 01 May 2026 26.53 (-0.49%) 26.03 25.04 - 26.66 1.494 times
Thu 30 April 2026 26.66 (-2.84%) 26.86 26.20 - 27.33 1.1492 times
Wed 29 April 2026 27.44 (2.01%) 27.22 27.00 - 27.74 0.7947 times
Tue 28 April 2026 26.90 (-0.66%) 27.20 26.48 - 27.41 0.5727 times
Mon 27 April 2026 27.08 (1.8%) 26.94 26.22 - 27.26 0.2505 times
Fri 24 April 2026 26.60 (-2.78%) 27.38 26.53 - 27.62 0.407 times
Thu 23 April 2026 27.36 (-1.26%) 27.70 26.97 - 28.01 0.7162 times
Wed 22 April 2026 27.71 (2.48%) 27.23 27.13 - 27.90 0.9428 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.39 and 25.88

Weekly Target 122.86
Weekly Target 223.92
Weekly Target 325.353333333333
Weekly Target 426.41
Weekly Target 527.84

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.97 (-5.88%) 26.66 24.30 - 26.79 0.9093 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8394 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.816 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.069 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1029 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9641 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3422 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0484 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7332 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.1756 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 0.9247 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 23.39 and 25.88

Monthly Target 122.86
Monthly Target 223.92
Monthly Target 325.353333333333
Monthly Target 426.41
Monthly Target 527.84

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.97 (-6.34%) 26.03 24.30 - 26.79 0.2556 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8087 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.059 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8365 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7637 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8002 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.719 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8219 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6473 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2881 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.8377 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 16.19 and 33.09

Yearly Target 113.26
Yearly Target 219.11
Yearly Target 330.156666666667
Yearly Target 436.01
Yearly Target 547.06

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.97 (-15.93%) 30.00 24.30 - 41.20 0.2727 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1809 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7855 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9311 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8893 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6972 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2432 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.65
20 day DMA 26.92
35 day DMA 30.48
50 day DMA 31.46
100 day DMA 32.47
150 day DMA 31.39
200 day DMA 28.21

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.1526.73
12 day EMA26.5926.8827.22
20 day EMA27.5827.8528.15
35 day EMA29.1329.3729.63
50 day EMA31.0531.331.56

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.4326.81
12 day SMA26.6526.7126.77
20 day SMA26.9227.1827.52
35 day SMA30.4830.7731.05
50 day SMA31.4631.6331.8
100 day SMA32.4732.532.53
150 day SMA31.3931.431.41
200 day SMA28.2128.1728.12

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top