ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 26.77 and 28.12

Intraday Target 126.46
Intraday Target 227.08
Intraday Target 327.81
Intraday Target 428.43
Intraday Target 529.16

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Tue 14 April 2026 27.70 (-2.74%) 28.54 27.19 - 28.54 0.5846 times
Mon 13 April 2026 28.48 (0.67%) 28.46 28.16 - 28.86 0.8129 times
Fri 10 April 2026 28.29 (2.09%) 27.59 27.58 - 28.85 1.2016 times
Thu 09 April 2026 27.71 (-8.18%) 30.29 27.67 - 30.60 1.2716 times
Wed 08 April 2026 30.18 (-5.57%) 30.43 29.41 - 30.60 1.617 times
Tue 07 April 2026 31.96 (-3.24%) 33.04 31.66 - 33.35 0.8779 times
Mon 06 April 2026 33.03 (-1.55%) 33.56 32.02 - 33.83 0.4015 times
Thu 02 April 2026 33.55 (2.1%) 33.89 33.07 - 34.50 0.6614 times
Wed 01 April 2026 32.86 (-0.27%) 33.29 32.66 - 34.07 0.6815 times
Tue 31 March 2026 32.95 (-7.68%) 34.52 32.49 - 35.87 1.89 times
Mon 30 March 2026 35.69 (-9.65%) 39.94 34.72 - 41.20 1.4608 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.61 and 28.28

Weekly Target 126.25
Weekly Target 226.97
Weekly Target 327.916666666667
Weekly Target 428.64
Weekly Target 529.59

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Tue 14 April 2026 27.70 (-2.09%) 28.46 27.19 - 28.86 0.3395 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.3045 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.1403 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.5875 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.24 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.8672 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.3904 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.0937 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.7692 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.2678 times
Fri 13 February 2026 34.45 (-6.69%) 36.56 33.82 - 38.42 1.3343 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 23.79 and 31.1

Monthly Target 122.49
Monthly Target 225.09
Monthly Target 329.796666666667
Monthly Target 432.4
Monthly Target 537.11

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 14 April 2026 27.70 (-15.93%) 33.29 27.19 - 34.50 0.3179 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9517 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7517 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6863 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7192 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6462 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.6373 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4805 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1576 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6516 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0834 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 20.44 and 34.45

Yearly Target 118.02
Yearly Target 222.86
Yearly Target 332.03
Yearly Target 436.87
Yearly Target 546.04

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 14 April 2026 27.70 (-6.73%) 30.00 27.19 - 41.20 0.2223 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1898 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7914 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9381 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.9035 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.7099 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.245 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 28.47
12 day DMA 31.83
20 day DMA 33.79
35 day DMA 33.72
50 day DMA 34.07
100 day DMA 32.63
150 day DMA 30.92
200 day DMA 27.25

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8629.4429.92
12 day EMA30.9931.5932.15
20 day EMA32.2532.7333.18
35 day EMA33.2933.6233.92
50 day EMA33.6433.8834.1

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4729.3230.23
12 day SMA31.8332.6433.4
20 day SMA33.7934.1434.51
35 day SMA33.7233.8934.05
50 day SMA34.0734.2234.38
100 day SMA32.6332.6432.64
150 day SMA30.9230.8630.79
200 day SMA27.2527.1727.1

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top