ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 25.63 and 27.21

Intraday Target 124.33
Intraday Target 225.34
Intraday Target 325.906666666667
Intraday Target 426.92
Intraday Target 527.49

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 27 May 2026 26.36 (1.78%) 26.20 24.89 - 26.47 0.8361 times
Tue 26 May 2026 25.90 (5.5%) 25.26 25.10 - 26.42 1.5692 times
Fri 22 May 2026 24.55 (0.57%) 24.34 24.19 - 24.86 1.0213 times
Thu 21 May 2026 24.41 (4.49%) 23.35 23.19 - 24.80 1.4893 times
Wed 20 May 2026 23.36 (-1.6%) 24.10 23.35 - 24.13 0.6847 times
Tue 19 May 2026 23.74 (-0.34%) 23.76 23.36 - 23.91 0.8059 times
Mon 18 May 2026 23.82 (0.21%) 23.67 23.49 - 24.29 1.1795 times
Fri 15 May 2026 23.77 (-2.02%) 24.39 23.69 - 24.59 0.5858 times
Thu 14 May 2026 24.26 (0.87%) 24.09 23.75 - 24.45 0.8012 times
Wed 13 May 2026 24.05 (-2.95%) 24.76 23.77 - 24.84 1.027 times
Tue 12 May 2026 24.78 (0.45%) 24.90 24.23 - 25.30 0.8871 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 25.63 and 27.21

Weekly Target 124.33
Weekly Target 225.34
Weekly Target 325.906666666667
Weekly Target 426.92
Weekly Target 527.49

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 27 May 2026 26.36 (7.37%) 25.26 24.89 - 26.47 0.4355 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.938 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.852 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.3676 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8768 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8524 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.1166 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1521 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.007 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.402 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0951 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 24.78 and 28.38

Monthly Target 121.85
Monthly Target 224.1
Monthly Target 325.446666666667
Monthly Target 427.7
Monthly Target 529.05

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 27 May 2026 26.36 (-1.13%) 26.03 23.19 - 26.79 0.7658 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7812 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.023 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7615 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7377 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.754 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6945 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.6982 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.5912 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1929 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.7751 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 15.77 and 33.78

Yearly Target 112.24
Yearly Target 219.3
Yearly Target 330.25
Yearly Target 437.31
Yearly Target 548.26

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 27 May 2026 26.36 (-11.25%) 30.00 23.19 - 41.20 0.3155 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1837 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7886 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9112 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8699 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6825 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2486 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.47
20 day DMA 24.92
35 day DMA 26
50 day DMA 28.87
100 day DMA 31.66
150 day DMA 30.72
200 day DMA 28.54

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2924.7524.17
12 day EMA24.924.6424.41
20 day EMA25.3425.2325.16
35 day EMA27.0627.127.17
50 day EMA28.9229.0229.15

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.3923.98
12 day SMA24.4724.2424.09
20 day SMA24.9224.9525.01
35 day SMA2626.1626.36
50 day SMA28.8729.0329.23
100 day SMA31.6631.731.74
150 day SMA30.7230.7630.82
200 day SMA28.5428.528.45

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top