ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 23.06 and 24.04

Intraday Target 122.27
Intraday Target 222.86
Intraday Target 323.25
Intraday Target 423.84
Intraday Target 524.23

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (2.45%) 23.02 22.66 - 23.64 0.6768 times
Wed 08 July 2026 22.89 (0.97%) 22.87 22.44 - 23.35 0.6179 times
Tue 07 July 2026 22.67 (0%) 22.93 21.96 - 23.21 1.4915 times
Mon 06 July 2026 22.67 (1.75%) 22.08 22.08 - 23.14 0.6586 times
Thu 02 July 2026 22.28 (0.36%) 22.30 22.05 - 23.28 0.5313 times
Wed 01 July 2026 22.20 (-3.98%) 23.25 22.10 - 23.52 0.9332 times
Tue 30 June 2026 23.12 (-0.69%) 23.11 22.48 - 23.64 1.8788 times
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 0.9664 times
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.7335 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.512 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 1.0341 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.71 and 24.39

Weekly Target 121.34
Weekly Target 222.39
Weekly Target 323.016666666667
Weekly Target 424.07
Weekly Target 524.7

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (5.25%) 22.08 21.96 - 23.64 0.5639 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.7055 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9077 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 0.994 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.87 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0832 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.8153 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9091 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8258 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.3255 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8498 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.71 and 24.39

Monthly Target 121.34
Monthly Target 222.39
Monthly Target 323.016666666667
Monthly Target 424.07
Monthly Target 524.7

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (1.43%) 23.25 21.96 - 23.64 0.1907 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0253 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.2278 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9152 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1984 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8921 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8641 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8833 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8136 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.9894 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.8641 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 13.09 and 32.33

Yearly Target 19.63
Yearly Target 216.54
Yearly Target 328.87
Yearly Target 435.78
Yearly Target 548.11

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (-21.04%) 30.00 21.96 - 41.20 0.4118 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1666 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7772 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8981 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8429 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6582 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2451 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peabody Energy BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.11
20 day DMA 24.17
35 day DMA 25.47
50 day DMA 25.37
100 day DMA 28.93
150 day DMA 30.13
200 day DMA 29.71

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.7822.73
12 day EMA23.3923.3823.47
20 day EMA24.0324.0924.22
35 day EMA24.5724.6424.74
50 day EMA25.2625.3325.43

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.5422.59
12 day SMA23.1123.1623.32
20 day SMA24.1724.3524.62
35 day SMA25.4725.4825.5
50 day SMA25.3725.4425.51
100 day SMA28.9329.0729.2
150 day SMA30.1330.1630.18
200 day SMA29.7129.6929.68

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top