ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 22.47 and 23.56

Intraday Target 121.6
Intraday Target 222.25
Intraday Target 322.693333333333
Intraday Target 423.34
Intraday Target 523.78

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (2.05%) 22.30 22.05 - 23.14 0.9988 times
Thu 22 October 2026 22.43 (-0.04%) 22.33 22.30 - 22.99 1.3252 times
Wed 21 October 2026 22.44 (-0.93%) 22.82 22.39 - 22.92 0.8202 times
Tue 20 October 2026 22.65 (-4.71%) 23.50 22.40 - 23.77 1.1741 times
Mon 19 October 2026 23.77 (-0.5%) 24.08 23.64 - 24.41 0.8924 times
Fri 16 October 2026 23.89 (-0.54%) 24.28 23.64 - 24.65 0.7828 times
Thu 15 October 2026 24.02 (2.39%) 23.36 23.20 - 24.12 1.0608 times
Wed 14 October 2026 23.46 (-6.94%) 25.17 23.26 - 25.39 1.3978 times
Tue 13 October 2026 25.21 (0.52%) 25.14 24.48 - 25.31 0.6798 times
Mon 12 October 2026 25.08 (-0.2%) 25.45 25.01 - 25.67 0.8679 times
Fri 09 October 2026 25.13 (0.52%) 25.38 25.10 - 25.77 0.6106 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.29 and 23.65

Weekly Target 120.76
Weekly Target 221.82
Weekly Target 323.116666666667
Weekly Target 424.18
Weekly Target 525.48

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (-4.19%) 24.08 22.05 - 24.41 1.0697 times
Fri 16 October 2026 23.89 (-4.93%) 25.45 23.20 - 25.67 0.9832 times
Fri 09 October 2026 25.13 (1.29%) 24.80 24.33 - 25.85 0.7831 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.7873 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.829 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 1.8706 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7223 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.1165 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.8897 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 0.9486 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.0091 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 20.57 and 24.37

Monthly Target 119.8
Monthly Target 221.34
Monthly Target 323.596666666667
Monthly Target 425.14
Monthly Target 527.4

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (-6.15%) 24.41 22.05 - 25.85 0.6145 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.9395 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.8143 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8393 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1375 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3621 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0152 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3294 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9897 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9586 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9799 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 10.1 and 32.05

Yearly Target 15.83
Yearly Target 214.36
Yearly Target 327.78
Yearly Target 436.31
Yearly Target 549.73

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (-22.93%) 30.00 19.25 - 41.20 0.5736 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.138 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7581 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8761 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.7977 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6175 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.239 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.83
20 day DMA 24.26
35 day DMA 25.52
50 day DMA 26.16
100 day DMA 25.14
150 day DMA 26.18
200 day DMA 28.36

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9523.21
12 day EMA23.6123.7423.98
20 day EMA24.1824.3224.52
35 day EMA24.9525.0725.23
50 day EMA25.6825.7925.93

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.0423.35
12 day SMA23.8323.9924.24
20 day SMA24.2624.3924.55
35 day SMA25.5225.6625.86
50 day SMA26.1626.1926.23
100 day SMA25.1425.2125.28
150 day SMA26.1826.2826.38
200 day SMA28.3628.4128.45

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top