PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets BTU
- BTU Experts view
- Tomorrow's Movement BTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeabodyEnergy
Strong intraday Stock price targets for PeabodyEnergy are 24.64 and 25.56
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.83 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.75 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.97 (-0.12%) | 24.78 | 24.30 - 25.22 | 1.0527 times | Tue 05 May 2026 | 25.00 (-5.73%) | 25.40 | 24.51 - 26.65 | 2.4177 times | Mon 04 May 2026 | 26.52 (-0.04%) | 26.66 | 26.09 - 26.79 | 1.1454 times | Fri 01 May 2026 | 26.53 (-0.49%) | 26.03 | 25.04 - 26.66 | 1.494 times | Thu 30 April 2026 | 26.66 (-2.84%) | 26.86 | 26.20 - 27.33 | 1.1492 times | Wed 29 April 2026 | 27.44 (2.01%) | 27.22 | 27.00 - 27.74 | 0.7947 times | Tue 28 April 2026 | 26.90 (-0.66%) | 27.20 | 26.48 - 27.41 | 0.5727 times | Mon 27 April 2026 | 27.08 (1.8%) | 26.94 | 26.22 - 27.26 | 0.2505 times | Fri 24 April 2026 | 26.60 (-2.78%) | 27.38 | 26.53 - 27.62 | 0.407 times | Thu 23 April 2026 | 27.36 (-1.26%) | 27.70 | 26.97 - 28.01 | 0.7162 times | Wed 22 April 2026 | 27.71 (2.48%) | 27.23 | 27.13 - 27.90 | 0.9428 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.39 and 25.88
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.97 (-5.88%) | 26.66 | 24.30 - 26.79 | 0.9093 times | Fri 01 May 2026 | 26.53 (-0.26%) | 26.94 | 25.04 - 27.74 | 0.8394 times | Fri 24 April 2026 | 26.60 (3.7%) | 25.68 | 25.51 - 28.01 | 0.816 times | Fri 17 April 2026 | 25.65 (-9.33%) | 28.46 | 25.20 - 28.86 | 1.069 times | Fri 10 April 2026 | 28.29 (-15.68%) | 33.56 | 27.58 - 33.83 | 1.1029 times | Thu 02 April 2026 | 33.55 (-15.06%) | 39.94 | 32.49 - 41.20 | 0.9641 times | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.3422 times | Fri 20 March 2026 | 37.34 (7.79%) | 34.92 | 34.52 - 41.14 | 1.0484 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.7332 times | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.1756 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 0.9247 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 23.39 and 25.88
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.97 (-6.34%) | 26.03 | 24.30 - 26.79 | 0.2556 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.8087 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.059 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.8365 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.7637 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.8002 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.719 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.8219 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.6473 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.2881 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.8377 times |
Yearly price and charts PeabodyEnergy
Strong yearly Stock price targets for PeabodyEnergy BTU are 16.19 and 33.09
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 30.156666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.97 (-15.93%) | 30.00 | 24.30 - 41.20 | 0.2727 times | Wed 31 December 2025 | 29.70 (41.83%) | 21.13 | 9.61 - 35.99 | 1.1809 times | Tue 31 December 2024 | 20.94 (-13.9%) | 24.41 | 19.58 - 29.94 | 0.7855 times | Fri 29 December 2023 | 24.32 (-7.95%) | 25.78 | 17.71 - 31.22 | 0.9311 times | Fri 30 December 2022 | 26.42 (162.36%) | 10.41 | 9.83 - 33.29 | 1.8893 times | Fri 31 December 2021 | 10.07 (317.84%) | 2.46 | 2.45 - 19.83 | 1.6972 times | Thu 31 December 2020 | 2.41 (0%) | 2.29 | 0.80 - 2.95 | 0.2432 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeabodyEnergy
Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeabodyEnergy (BTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.
PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeabodyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.
PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.92 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.46 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.39 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.15 | 26.73 |
| 12 day EMA | 26.59 | 26.88 | 27.22 |
| 20 day EMA | 27.58 | 27.85 | 28.15 |
| 35 day EMA | 29.13 | 29.37 | 29.63 |
| 50 day EMA | 31.05 | 31.3 | 31.56 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.43 | 26.81 |
| 12 day SMA | 26.65 | 26.71 | 26.77 |
| 20 day SMA | 26.92 | 27.18 | 27.52 |
| 35 day SMA | 30.48 | 30.77 | 31.05 |
| 50 day SMA | 31.46 | 31.63 | 31.8 |
| 100 day SMA | 32.47 | 32.5 | 32.53 |
| 150 day SMA | 31.39 | 31.4 | 31.41 |
| 200 day SMA | 28.21 | 28.17 | 28.12 |


