ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 22.48 and 23.7

Intraday Target 121.51
Intraday Target 222.22
Intraday Target 322.726666666667
Intraday Target 423.44
Intraday Target 523.95

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 20 July 2026 22.94 (2.27%) 22.54 22.01 - 23.23 0.6884 times
Fri 17 July 2026 22.43 (-0.84%) 22.50 22.16 - 22.80 0.7678 times
Thu 16 July 2026 22.62 (-3.95%) 23.34 22.59 - 23.68 0.9323 times
Wed 15 July 2026 23.55 (-2.04%) 24.35 23.09 - 24.53 1.061 times
Tue 14 July 2026 24.04 (1.86%) 23.86 23.77 - 24.50 1.0923 times
Mon 13 July 2026 23.60 (0.98%) 23.66 23.23 - 23.85 1.0514 times
Fri 10 July 2026 23.37 (-0.34%) 23.76 23.15 - 23.83 0.566 times
Thu 09 July 2026 23.45 (2.45%) 23.02 22.66 - 23.64 0.933 times
Wed 08 July 2026 22.89 (0.97%) 22.87 22.44 - 23.35 0.8518 times
Tue 07 July 2026 22.67 (0%) 22.93 21.96 - 23.21 2.056 times
Mon 06 July 2026 22.67 (1.75%) 22.08 22.08 - 23.14 0.9079 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.48 and 23.7

Weekly Target 121.51
Weekly Target 222.22
Weekly Target 322.726666666667
Weekly Target 423.44
Weekly Target 523.95

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 20 July 2026 22.94 (2.27%) 22.54 22.01 - 23.23 0.0953 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.6788 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.7355 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.8222 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.0579 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.1585 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 1.014 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.2625 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 2.1158 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 1.0596 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.9625 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.17 and 23.74

Monthly Target 120.57
Monthly Target 221.76
Monthly Target 323.143333333333
Monthly Target 424.33
Monthly Target 525.71

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 20 July 2026 22.94 (-0.78%) 23.25 21.96 - 24.53 0.3581 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0079 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.2069 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8995 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1779 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8769 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8494 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8683 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7997 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.9554 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.8323 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 12.83 and 32.07

Yearly Target 19.46
Yearly Target 216.2
Yearly Target 328.7
Yearly Target 435.44
Yearly Target 547.94

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 20 July 2026 22.94 (-22.76%) 30.00 21.96 - 41.20 0.4225 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1648 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.776 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8967 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.84 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6555 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2447 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.04
20 day DMA 23.2
35 day DMA 25.04
50 day DMA 24.94
100 day DMA 28.2
150 day DMA 29.9
200 day DMA 29.7

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9623.23
12 day EMA23.1923.2323.38
20 day EMA23.5623.6323.76
35 day EMA24.0624.1324.23
50 day EMA24.8324.9125.01

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2523.44
12 day SMA23.0422.9823.04
20 day SMA23.223.2923.45
35 day SMA25.0425.2225.33
50 day SMA24.9424.9825.03
100 day SMA28.228.328.41
150 day SMA29.929.9329.98
200 day SMA29.729.7129.73

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top