ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.78 and 26.08

Intraday Target 124.48
Intraday Target 225.07
Intraday Target 325.783333333333
Intraday Target 426.37
Intraday Target 527.08

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.65 (-4.75%) 26.39 25.20 - 26.50 1.5892 times
Thu 16 April 2026 26.93 (-3.92%) 28.06 26.69 - 28.26 1.1522 times
Wed 15 April 2026 28.03 (1.19%) 27.42 27.30 - 28.13 0.8588 times
Tue 14 April 2026 27.70 (-2.74%) 28.54 27.19 - 28.54 0.5529 times
Mon 13 April 2026 28.48 (0.67%) 28.46 28.16 - 28.86 0.7687 times
Fri 10 April 2026 28.29 (2.09%) 27.59 27.58 - 28.85 1.1364 times
Thu 09 April 2026 27.71 (-8.18%) 30.29 27.67 - 30.60 1.2026 times
Wed 08 April 2026 30.18 (-5.57%) 30.43 29.41 - 30.60 1.5292 times
Tue 07 April 2026 31.96 (-3.24%) 33.04 31.66 - 33.35 0.8303 times
Mon 06 April 2026 33.03 (-1.55%) 33.56 32.02 - 33.83 0.3797 times
Thu 02 April 2026 33.55 (2.1%) 33.89 33.07 - 34.50 0.6255 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.6 and 27.26

Weekly Target 122.91
Weekly Target 224.28
Weekly Target 326.57
Weekly Target 427.94
Weekly Target 530.23

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.1573 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1941 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.0437 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4531 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.135 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7938 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.2727 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.0012 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.704 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.2451 times
Fri 13 February 2026 34.45 (-6.69%) 36.56 33.82 - 38.42 1.2214 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 20.78 and 30.08

Monthly Target 119.15
Monthly Target 222.4
Monthly Target 328.45
Monthly Target 431.7
Monthly Target 537.75

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.65 (-22.15%) 33.29 25.20 - 34.50 0.4602 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9378 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7407 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6762 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7086 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6367 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.6133 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4587 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1406 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6273 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0675 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 17.43 and 33.43

Yearly Target 114.68
Yearly Target 220.17
Yearly Target 330.683333333333
Yearly Target 436.17
Yearly Target 546.68

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.65 (-13.64%) 30.00 25.20 - 41.20 0.2342 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1877 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.79 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9365 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.9001 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.707 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2446 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 27.36
12 day DMA 29.53
20 day DMA 32.43
35 day DMA 33.17
50 day DMA 33.6
100 day DMA 32.61
150 day DMA 31.08
200 day DMA 27.45

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2428.0328.58
12 day EMA29.3129.9830.53
20 day EMA30.8331.3831.85
35 day EMA32.1932.5732.9
50 day EMA33.1133.4133.67

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.8928.04
12 day SMA29.5330.1430.87
20 day SMA32.4333.0233.44
35 day SMA33.1733.3733.58
50 day SMA33.633.7833.95
100 day SMA32.6132.6132.62
150 day SMA31.0831.0430.98
200 day SMA27.4527.3927.32

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top