ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 22.8 and 23.96

Intraday Target 121.92
Intraday Target 222.52
Intraday Target 323.08
Intraday Target 423.68
Intraday Target 524.24

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Tue 30 June 2026 23.12 (-0.69%) 23.11 22.48 - 23.64 1.5617 times
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 0.8032 times
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.4409 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.4256 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 0.8596 times
Tue 23 June 2026 24.24 (0.5%) 24.01 23.80 - 24.43 0.9515 times
Mon 22 June 2026 24.12 (-2.74%) 24.64 23.85 - 24.77 0.9315 times
Thu 18 June 2026 24.80 (-3.35%) 25.60 24.78 - 25.81 1.4277 times
Wed 17 June 2026 25.66 (0.75%) 25.36 25.24 - 26.39 0.8065 times
Tue 16 June 2026 25.47 (-2.15%) 25.70 25.35 - 26.53 0.7918 times
Mon 15 June 2026 26.03 (-5%) 26.38 25.72 - 26.44 2.0211 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.22 and 23.38

Weekly Target 121.92
Weekly Target 222.52
Weekly Target 323.08
Weekly Target 423.68
Weekly Target 524.24

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Tue 30 June 2026 23.12 (-1.66%) 23.15 22.48 - 23.64 0.4636 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9035 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 0.9894 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.866 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0782 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.807 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9049 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.822 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.3194 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8459 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8224 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 18.06 and 27.54

Monthly Target 116.37
Monthly Target 219.75
Monthly Target 325.853333333333
Monthly Target 429.23
Monthly Target 535.33

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 0.8784 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.0518 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.784 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0266 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7642 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7403 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7567 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.697 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7042 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.5969 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1971 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 13.44 and 32.16

Yearly Target 110.21
Yearly Target 216.67
Yearly Target 328.933333333333
Yearly Target 435.39
Yearly Target 547.65

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 30 June 2026 23.12 (-22.15%) 30.00 22.48 - 41.20 0.4001 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1687 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7786 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8997 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8462 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6612 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2455 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.38
12 day DMA 24.55
20 day DMA 26.08
35 day DMA 25.73
50 day DMA 25.87
100 day DMA 29.74
150 day DMA 30.29
200 day DMA 29.6

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.7123.92
12 day EMA24.4124.6524.9
20 day EMA25.0525.2525.46
35 day EMA25.5625.725.84
50 day EMA25.7425.8525.95

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.623.77
12 day SMA24.5524.8225.07
20 day SMA26.0826.3826.57
35 day SMA25.7325.7425.76
50 day SMA25.8725.9226
100 day SMA29.7429.8629.97
150 day SMA30.2930.3330.36
200 day SMA29.629.5729.55

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top