ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.01 and 24.71

Intraday Target 123.45
Intraday Target 223.86
Intraday Target 324.153333333333
Intraday Target 424.56
Intraday Target 524.85

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.26 (0.87%) 24.09 23.75 - 24.45 0.5991 times
Wed 13 May 2026 24.05 (-2.95%) 24.76 23.77 - 24.84 0.768 times
Tue 12 May 2026 24.78 (0.45%) 24.90 24.23 - 25.30 0.6634 times
Mon 11 May 2026 24.67 (4.58%) 23.74 23.74 - 25.35 1.0505 times
Fri 08 May 2026 23.59 (-1.99%) 23.86 23.58 - 24.46 0.6995 times
Thu 07 May 2026 24.07 (-3.6%) 24.46 23.89 - 24.61 1.0262 times
Wed 06 May 2026 24.97 (-0.12%) 24.78 24.30 - 25.22 0.8948 times
Tue 05 May 2026 25.00 (-5.73%) 25.40 24.51 - 26.65 2.055 times
Mon 04 May 2026 26.52 (-0.04%) 26.66 26.09 - 26.79 0.9736 times
Fri 01 May 2026 26.53 (-0.49%) 26.03 25.04 - 26.66 1.2699 times
Thu 30 April 2026 26.66 (-2.84%) 26.86 26.20 - 27.33 0.9768 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24 and 25.61

Weekly Target 122.84
Weekly Target 223.55
Weekly Target 324.45
Weekly Target 425.16
Weekly Target 526.06

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.26 (2.84%) 23.74 23.74 - 25.35 0.7185 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.3173 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8446 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8211 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0756 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1098 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.97 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3505 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0549 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7377 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.1828 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.32 and 25.53

Monthly Target 121.67
Monthly Target 222.96
Monthly Target 324.876666666667
Monthly Target 426.17
Monthly Target 528.09

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.26 (-9%) 26.03 23.58 - 26.79 0.4896 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8046 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0536 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7843 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7597 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7766 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7153 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.749 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6388 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2285 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.8283 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 15.11 and 32.73

Yearly Target 112.06
Yearly Target 218.16
Yearly Target 329.68
Yearly Target 435.78
Yearly Target 547.3

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.26 (-18.32%) 30.00 23.58 - 41.20 0.2939 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1875 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7911 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9142 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8759 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6879 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2495 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 24.27
12 day DMA 25.21
20 day DMA 25.83
35 day DMA 28.31
50 day DMA 30.39
100 day DMA 32.13
150 day DMA 31.14
200 day DMA 28.22

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4824.7
12 day EMA25.1225.2825.5
20 day EMA26.0626.2526.48
35 day EMA28.0128.2328.48
50 day EMA30.0130.2430.49

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2324.42
12 day SMA25.2125.4325.68
20 day SMA25.8325.9626.16
35 day SMA28.3128.6929.1
50 day SMA30.3930.630.79
100 day SMA32.1332.1632.2
150 day SMA31.1431.231.23
200 day SMA28.2228.1828.15

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top