ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 26.31 and 29.74

Intraday Target 125.71
Intraday Target 226.91
Intraday Target 329.143333333333
Intraday Target 430.34
Intraday Target 532.57

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (-9.99%) 31.38 27.95 - 31.38 0.6191 times
Thu 04 June 2026 31.22 (3.69%) 30.18 29.50 - 31.96 0.8931 times
Wed 03 June 2026 30.11 (1.65%) 29.62 28.42 - 30.16 0.6059 times
Tue 02 June 2026 29.62 (1.93%) 28.82 28.82 - 30.27 0.7104 times
Mon 01 June 2026 29.06 (7.43%) 27.56 27.56 - 29.58 0.691 times
Fri 29 May 2026 27.05 (-7.04%) 29.21 26.87 - 29.45 1.8124 times
Thu 28 May 2026 29.10 (10.39%) 28.23 27.83 - 29.54 2.7144 times
Wed 27 May 2026 26.36 (1.78%) 26.20 24.89 - 26.47 0.4767 times
Tue 26 May 2026 25.90 (5.5%) 25.26 25.10 - 26.42 0.8947 times
Fri 22 May 2026 24.55 (0.57%) 24.34 24.19 - 24.86 0.5823 times
Thu 21 May 2026 24.41 (4.49%) 23.35 23.19 - 24.80 0.8492 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 27.83 and 32.23

Weekly Target 124.81
Weekly Target 226.45
Weekly Target 329.206666666667
Weekly Target 430.85
Weekly Target 533.61

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.002 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.6793 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.841 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.7639 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.2262 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.7862 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.7643 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0012 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.033 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9029 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.2571 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 27.83 and 32.23

Monthly Target 124.81
Monthly Target 226.45
Monthly Target 329.206666666667
Monthly Target 430.85
Monthly Target 533.61

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 0.2357 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.1259 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8392 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0989 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8181 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7924 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.81 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7461 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8243 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.7094 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2814 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 16.64 and 34.65

Yearly Target 112.82
Yearly Target 220.46
Yearly Target 330.83
Yearly Target 438.47
Yearly Target 548.84

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (-5.39%) 30.00 23.19 - 41.20 0.3524 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1772 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7842 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.9062 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8596 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6732 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2473 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term and the buy signal is strong.

PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 29.62
12 day DMA 27.4
20 day DMA 26.08
35 day DMA 26.19
50 day DMA 27.82
100 day DMA 31.48
150 day DMA 30.67
200 day DMA 28.95

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.6328.84
12 day EMA27.9327.927.3
20 day EMA27.3627.2826.86
35 day EMA27.8727.8627.66
50 day EMA28.7728.828.7

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.4128.99
12 day SMA27.427.0426.42
20 day SMA26.0825.8725.56
35 day SMA26.1926.1626.07
50 day SMA27.8228.0128.15
100 day SMA31.4831.5431.55
150 day SMA30.6730.6830.66
200 day SMA28.9528.928.84

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top