PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets BTU
- BTU Experts view
- Tomorrow's Movement BTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeabodyEnergy
Strong intraday Stock price targets for PeabodyEnergy are 26.31 and 29.74
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 32.57 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.10 (-9.99%) | 31.38 | 27.95 - 31.38 | 0.6191 times | Thu 04 June 2026 | 31.22 (3.69%) | 30.18 | 29.50 - 31.96 | 0.8931 times | Wed 03 June 2026 | 30.11 (1.65%) | 29.62 | 28.42 - 30.16 | 0.6059 times | Tue 02 June 2026 | 29.62 (1.93%) | 28.82 | 28.82 - 30.27 | 0.7104 times | Mon 01 June 2026 | 29.06 (7.43%) | 27.56 | 27.56 - 29.58 | 0.691 times | Fri 29 May 2026 | 27.05 (-7.04%) | 29.21 | 26.87 - 29.45 | 1.8124 times | Thu 28 May 2026 | 29.10 (10.39%) | 28.23 | 27.83 - 29.54 | 2.7144 times | Wed 27 May 2026 | 26.36 (1.78%) | 26.20 | 24.89 - 26.47 | 0.4767 times | Tue 26 May 2026 | 25.90 (5.5%) | 25.26 | 25.10 - 26.42 | 0.8947 times | Fri 22 May 2026 | 24.55 (0.57%) | 24.34 | 24.19 - 24.86 | 0.5823 times | Thu 21 May 2026 | 24.41 (4.49%) | 23.35 | 23.19 - 24.80 | 0.8492 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 27.83 and 32.23
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.10 (3.88%) | 27.56 | 27.56 - 31.96 | 1.002 times | Fri 29 May 2026 | 27.05 (10.18%) | 25.26 | 24.89 - 29.54 | 1.6793 times | Fri 22 May 2026 | 24.55 (3.28%) | 23.67 | 23.19 - 24.86 | 0.841 times | Fri 15 May 2026 | 23.77 (0.76%) | 23.74 | 23.69 - 25.35 | 0.7639 times | Fri 08 May 2026 | 23.59 (-11.08%) | 26.66 | 23.58 - 26.79 | 1.2262 times | Fri 01 May 2026 | 26.53 (-0.26%) | 26.94 | 25.04 - 27.74 | 0.7862 times | Fri 24 April 2026 | 26.60 (3.7%) | 25.68 | 25.51 - 28.01 | 0.7643 times | Fri 17 April 2026 | 25.65 (-9.33%) | 28.46 | 25.20 - 28.86 | 1.0012 times | Fri 10 April 2026 | 28.29 (-15.68%) | 33.56 | 27.58 - 33.83 | 1.033 times | Thu 02 April 2026 | 33.55 (-15.06%) | 39.94 | 32.49 - 41.20 | 0.9029 times | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.2571 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 27.83 and 32.23
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.10 (3.88%) | 27.56 | 27.56 - 31.96 | 0.2357 times | Fri 29 May 2026 | 27.05 (1.46%) | 26.03 | 23.19 - 29.54 | 1.1259 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.8392 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.0989 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.8181 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.7924 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.81 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.7461 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.8243 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.7094 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.2814 times |
Yearly price and charts PeabodyEnergy
Strong yearly Stock price targets for PeabodyEnergy BTU are 16.64 and 34.65
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.10 (-5.39%) | 30.00 | 23.19 - 41.20 | 0.3524 times | Wed 31 December 2025 | 29.70 (41.83%) | 21.13 | 9.61 - 35.99 | 1.1772 times | Tue 31 December 2024 | 20.94 (-13.9%) | 24.41 | 19.58 - 29.94 | 0.7842 times | Fri 29 December 2023 | 24.32 (-7.95%) | 25.78 | 17.71 - 31.22 | 0.9062 times | Fri 30 December 2022 | 26.42 (162.36%) | 10.41 | 9.83 - 33.29 | 1.8596 times | Fri 31 December 2021 | 10.07 (317.84%) | 2.46 | 2.45 - 19.83 | 1.6732 times | Thu 31 December 2020 | 2.41 (0%) | 2.29 | 0.80 - 2.95 | 0.2473 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeabodyEnergy
Tomorrow's movement Prediction of Peabody Energy BTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeabodyEnergy in short term and the buy signal is strong.
PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeabodyEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeabodyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.
PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.82 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.67 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.63 | 28.84 |
| 12 day EMA | 27.93 | 27.9 | 27.3 |
| 20 day EMA | 27.36 | 27.28 | 26.86 |
| 35 day EMA | 27.87 | 27.86 | 27.66 |
| 50 day EMA | 28.77 | 28.8 | 28.7 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.41 | 28.99 |
| 12 day SMA | 27.4 | 27.04 | 26.42 |
| 20 day SMA | 26.08 | 25.87 | 25.56 |
| 35 day SMA | 26.19 | 26.16 | 26.07 |
| 50 day SMA | 27.82 | 28.01 | 28.15 |
| 100 day SMA | 31.48 | 31.54 | 31.55 |
| 150 day SMA | 30.67 | 30.68 | 30.66 |
| 200 day SMA | 28.95 | 28.9 | 28.84 |


