ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.09 and 25.27

Intraday Target 123.12
Intraday Target 223.88
Intraday Target 324.296666666667
Intraday Target 425.06
Intraday Target 525.48

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 10 August 2026 24.65 (3.53%) 23.77 23.53 - 24.71 0.9928 times
Fri 07 August 2026 23.81 (1.23%) 23.17 22.93 - 23.86 0.6101 times
Thu 06 August 2026 23.52 (3.16%) 23.25 22.93 - 24.23 1.0735 times
Wed 05 August 2026 22.80 (1.97%) 22.60 22.60 - 23.39 0.9048 times
Tue 04 August 2026 22.36 (2.62%) 21.71 21.71 - 22.49 0.6047 times
Mon 03 August 2026 21.79 (2.2%) 21.33 21.16 - 21.94 0.7693 times
Fri 31 July 2026 21.32 (-0.37%) 21.50 21.02 - 22.11 0.4577 times
Thu 30 July 2026 21.40 (2.79%) 21.00 21.00 - 22.22 1.0019 times
Wed 29 July 2026 20.82 (-10.41%) 22.93 19.25 - 23.75 2.0287 times
Tue 28 July 2026 23.24 (0.65%) 22.90 22.55 - 23.38 1.5565 times
Mon 27 July 2026 23.09 (1.23%) 22.47 22.31 - 23.14 0.7644 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.09 and 25.27

Weekly Target 123.12
Weekly Target 223.88
Weekly Target 324.296666666667
Weekly Target 425.06
Weekly Target 525.48

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 10 August 2026 24.65 (3.53%) 23.77 23.53 - 24.71 0.2588 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.0331 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.5146 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.8363 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.7893 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.8553 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.9561 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.2302 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.3471 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 1.1791 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.468 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.91 and 26.46

Monthly Target 119.96
Monthly Target 222.3
Monthly Target 323.506666666667
Monthly Target 425.85
Monthly Target 527.06

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 10 August 2026 24.65 (15.62%) 21.33 21.16 - 24.71 0.257 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8594 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1648 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3948 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0396 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3614 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0135 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9817 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 1.0035 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.9243 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.26 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 10.98 and 32.93

Yearly Target 16.42
Yearly Target 215.53
Yearly Target 328.366666666667
Yearly Target 437.48
Yearly Target 550.32

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 10 August 2026 24.65 (-17%) 30.00 19.25 - 41.20 0.4601 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.1581 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.7715 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 0.8915 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 1.8294 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.6461 times
Thu 31 December 2020 2.41 (0%) 2.29 0.80 - 2.95 0.2433 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.43
12 day DMA 22.63
20 day DMA 22.9
35 day DMA 23.04
50 day DMA 24.38
100 day DMA 26.56
150 day DMA 29.23
200 day DMA 29.11

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.0622.68
12 day EMA23.0722.7822.59
20 day EMA23.0822.9122.82
35 day EMA23.7223.6623.65
50 day EMA24.4324.4224.44

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4322.8622.36
12 day SMA22.6322.5722.57
20 day SMA22.922.8522.82
35 day SMA23.0423.0423.1
50 day SMA24.3824.4624.52
100 day SMA26.5626.6726.77
150 day SMA29.2329.2629.3
200 day SMA29.1129.1629.2

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top