Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 34.75 and 35.34
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.23 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.82 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.08 (-0.88%) | 35.34 | 35.01 - 35.60 | 1.2433 times | Mon 29 December 2025 | 35.39 (0%) | 35.71 | 35.10 - 35.71 | 0.8176 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.8176 times | Fri 26 December 2025 | 35.59 (-0.81%) | 35.82 | 35.40 - 36.00 | 2.4311 times | Wed 24 December 2025 | 35.88 (0.2%) | 35.87 | 35.50 - 35.92 | 0.4838 times | Tue 23 December 2025 | 35.81 (-0.72%) | 36.07 | 35.81 - 36.11 | 0.7499 times | Mon 22 December 2025 | 36.07 (0.08%) | 36.10 | 35.90 - 36.84 | 0.7039 times | Fri 19 December 2025 | 36.04 (-0.96%) | 36.24 | 35.86 - 36.36 | 1.0184 times | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.8612 times | Wed 17 December 2025 | 36.09 (0.31%) | 36.13 | 35.92 - 36.47 | 0.8732 times | Tue 16 December 2025 | 35.98 (-0.36%) | 36.20 | 35.85 - 36.20 | 1.2675 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.7 and 35.4
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.08 (-0.88%) | 35.71 | 35.01 - 35.71 | 0.3912 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1552 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8293 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.0024 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1893 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9528 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8987 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6981 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.6315 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2513 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1134 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.59 and 37.34
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1296 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3693 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.087 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7776 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8362 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7366 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.789 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0374 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.1982 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.039 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9783 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 25.87 and 36.94
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.8958 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.1152 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.4283 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.9927 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.1846 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.3834 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.47 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.58 | 35.68 |
| 12 day EMA | 35.56 | 35.65 | 35.7 |
| 20 day EMA | 35.41 | 35.44 | 35.45 |
| 35 day EMA | 35.1 | 35.1 | 35.08 |
| 50 day EMA | 34.58 | 34.56 | 34.53 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.61 | 35.75 |
| 12 day SMA | 35.82 | 35.88 | 35.91 |
| 20 day SMA | 35.7 | 35.66 | 35.61 |
| 35 day SMA | 34.71 | 34.68 | 34.63 |
| 50 day SMA | 34.47 | 34.46 | 34.43 |
| 100 day SMA | 35.3 | 35.29 | 35.28 |
| 150 day SMA | 35.19 | 35.18 | 35.18 |
| 200 day SMA | 34.45 | 34.44 | 34.42 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
