Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 40.35 and 40.84
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.45 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 40.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.54 (0.4%) | 40.35 | 40.16 - 40.65 | 1.0807 times | Thu 06 August 2026 | 40.38 (-0.91%) | 40.86 | 40.25 - 41.26 | 0.667 times | Wed 05 August 2026 | 40.75 (-0.85%) | 41.16 | 40.61 - 41.42 | 0.6199 times | Tue 04 August 2026 | 41.10 (0.78%) | 40.88 | 40.74 - 41.53 | 0.8966 times | Mon 03 August 2026 | 40.78 (1.24%) | 40.46 | 40.28 - 41.00 | 0.9897 times | Fri 31 July 2026 | 40.28 (-1.01%) | 40.58 | 40.07 - 40.92 | 1.051 times | Thu 30 July 2026 | 40.69 (-0.17%) | 40.75 | 40.58 - 41.36 | 0.9719 times | Wed 29 July 2026 | 40.76 (-1.81%) | 41.47 | 40.02 - 41.75 | 1.912 times | Tue 28 July 2026 | 41.51 (2.22%) | 40.80 | 40.80 - 42.00 | 1.1678 times | Mon 27 July 2026 | 40.61 (0.4%) | 40.56 | 40.39 - 41.00 | 0.6433 times | Fri 24 July 2026 | 40.45 (1.02%) | 40.25 | 40.13 - 40.98 | 0.5582 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 40.35 and 41.72
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 0.9439 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.275 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.7594 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.2728 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7084 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.3839 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.083 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.628 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.0325 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 0.9131 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.516 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 40.35 and 41.72
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 0.224 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1324 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0163 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.7958 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0225 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2056 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0426 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3268 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9905 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2434 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9614 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.77 and 45.77
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 47.51 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.54 (15.56%) | 35.32 | 33.00 - 42.00 | 0.6764 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.9475 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.1825 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.4911 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.0357 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.2535 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4133 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.95 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.65 | 40.78 |
| 12 day EMA | 40.56 | 40.56 | 40.59 |
| 20 day EMA | 40.29 | 40.26 | 40.25 |
| 35 day EMA | 39.65 | 39.6 | 39.55 |
| 50 day EMA | 38.93 | 38.86 | 38.8 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.66 | 40.72 |
| 12 day SMA | 40.66 | 40.65 | 40.65 |
| 20 day SMA | 40.41 | 40.34 | 40.29 |
| 35 day SMA | 39.73 | 39.63 | 39.56 |
| 50 day SMA | 38.95 | 38.87 | 38.8 |
| 100 day SMA | 37.6 | 37.53 | 37.45 |
| 150 day SMA | 37.33 | 37.29 | 37.26 |
| 200 day SMA | 36.6 | 36.58 | 36.56 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
