ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 35.38 and 36.36

Intraday Target 135.18
Intraday Target 235.57
Intraday Target 336.156666666667
Intraday Target 436.55
Intraday Target 537.14

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 35.97 (-2.12%) 36.66 35.76 - 36.74 1.0926 times
Tue 02 June 2026 36.75 (1.3%) 36.30 36.28 - 37.05 1.0317 times
Mon 01 June 2026 36.28 (-1.01%) 37.00 36.20 - 37.18 1.4483 times
Fri 29 May 2026 36.65 (0.16%) 36.60 36.60 - 37.00 0.8299 times
Thu 28 May 2026 36.59 (-0.03%) 36.67 36.41 - 36.77 0.7626 times
Wed 27 May 2026 36.60 (-0.87%) 37.08 36.50 - 37.08 1.1663 times
Tue 26 May 2026 36.92 (0.85%) 36.63 36.63 - 37.10 1.0061 times
Fri 22 May 2026 36.61 (0.41%) 36.76 36.49 - 36.76 0.5799 times
Thu 21 May 2026 36.46 (0.5%) 36.42 36.00 - 36.76 0.4486 times
Wed 20 May 2026 36.28 (1.23%) 36.13 35.51 - 36.71 1.6341 times
Tue 19 May 2026 35.84 (-0.55%) 36.02 35.63 - 36.14 0.8235 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 35.16 and 36.58

Weekly Target 134.88
Weekly Target 235.43
Weekly Target 336.303333333333
Weekly Target 436.85
Weekly Target 537.72

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 35.97 (-1.86%) 37.00 35.76 - 37.18 0.5519 times
Fri 29 May 2026 36.65 (0.11%) 36.63 36.41 - 37.10 0.5816 times
Fri 22 May 2026 36.61 (3.24%) 35.39 35.30 - 36.76 0.7267 times
Fri 15 May 2026 35.46 (-4.86%) 37.45 35.45 - 37.62 1.2974 times
Fri 08 May 2026 37.27 (0.32%) 36.89 36.70 - 37.83 1.0687 times
Fri 01 May 2026 37.15 (2.4%) 36.40 36.40 - 37.66 0.8153 times
Fri 24 April 2026 36.28 (-3.82%) 37.70 36.11 - 37.95 1.5578 times
Fri 17 April 2026 37.72 (-0.19%) 37.57 37.00 - 38.45 1.0172 times
Fri 10 April 2026 37.79 (5.97%) 35.86 35.65 - 38.50 1.168 times
Thu 02 April 2026 35.66 (5.38%) 33.87 33.76 - 35.97 1.2153 times
Fri 27 March 2026 33.84 (1.77%) 33.75 33.65 - 35.18 1.1935 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 35.16 and 36.58

Monthly Target 134.88
Monthly Target 235.43
Monthly Target 336.303333333333
Monthly Target 436.85
Monthly Target 537.72

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 35.97 (-1.86%) 37.00 35.76 - 37.18 0.1235 times
Fri 29 May 2026 36.65 (-1.19%) 37.30 35.30 - 37.83 0.8456 times
Thu 30 April 2026 37.09 (3.4%) 35.85 34.88 - 38.50 1.0865 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.2811 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 1.1079 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.4099 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 1.0525 times
Fri 28 November 2025 34.26 (1.45%) 33.32 32.01 - 34.51 1.3213 times
Fri 31 October 2025 33.77 (-6.14%) 35.91 33.36 - 36.68 1.0215 times
Tue 30 September 2025 35.98 (-4.54%) 37.46 35.35 - 38.00 0.7503 times
Fri 29 August 2025 37.69 (7.44%) 35.00 34.04 - 37.80 0.7862 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 34.49 and 41.34

Yearly Target 129.42
Yearly Target 232.7
Yearly Target 336.273333333333
Yearly Target 439.55
Yearly Target 543.12

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 35.97 (2.54%) 35.32 33.00 - 39.85 0.4937 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.9748 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 1.2167 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.5342 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 1.0656 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.2897 times
Thu 31 December 2020 30.35 (0%) 22.60 21.57 - 31.39 0.4252 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.53

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.42
20 day DMA 36.5
35 day DMA 36.75
50 day DMA 36.54
100 day DMA 36.56
150 day DMA 35.89
200 day DMA 35.94

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.5836.49
12 day EMA36.4536.5436.5
20 day EMA36.4736.5236.5
35 day EMA36.3736.3936.37
50 day EMA36.2936.336.28

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.5736.61
12 day SMA36.4236.3736.33
20 day SMA36.536.5636.57
35 day SMA36.7536.7936.81
50 day SMA36.5436.536.43
100 day SMA36.5636.5636.55
150 day SMA35.8935.8935.87
200 day SMA35.9435.9335.92

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top