Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 32.72 and 33.32
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.81 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.04 (-0.51%) | 33.25 | 33.00 - 33.60 | 0.8412 times | Thu 12 March 2026 | 33.21 (-4.68%) | 33.81 | 33.00 - 33.97 | 2.3835 times | Wed 11 March 2026 | 34.84 (0.14%) | 34.80 | 34.25 - 35.48 | 0.7939 times | Tue 10 March 2026 | 34.79 (0.52%) | 34.42 | 34.42 - 35.30 | 0.6991 times | Mon 09 March 2026 | 34.61 (-1.03%) | 34.70 | 33.80 - 34.77 | 1.0136 times | Fri 06 March 2026 | 34.97 (-1.99%) | 35.00 | 34.00 - 35.15 | 1.1898 times | Thu 05 March 2026 | 35.68 (-0.89%) | 35.91 | 35.48 - 35.99 | 0.6044 times | Wed 04 March 2026 | 36.00 (0.22%) | 35.95 | 35.88 - 36.24 | 0.3505 times | Tue 03 March 2026 | 35.92 (-0.22%) | 35.75 | 35.09 - 36.07 | 0.7958 times | Mon 02 March 2026 | 36.00 (0.95%) | 35.10 | 35.02 - 36.46 | 1.3282 times | Fri 27 February 2026 | 35.66 (-4.81%) | 36.08 | 35.53 - 36.95 | 2.2717 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 31.78 and 34.26
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.2029 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.8959 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.1269 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.5305 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1173 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.7329 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.5886 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 0.9313 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.6212 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.2527 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.121 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 31.29 and 34.75
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.04 (-7.35%) | 35.10 | 33.00 - 36.46 | 0.6072 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1851 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4649 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1325 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3729 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0899 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7796 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8384 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7386 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.791 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.04 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 29.6 and 36.45
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.04 (-5.82%) | 35.32 | 33.00 - 39.85 | 0.2674 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 1.0052 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.2513 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.6027 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.114 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.3292 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4302 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.2 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.43 | 35.04 |
| 12 day EMA | 35 | 35.36 | 35.75 |
| 20 day EMA | 35.73 | 36.01 | 36.3 |
| 35 day EMA | 36.12 | 36.3 | 36.48 |
| 50 day EMA | 36.46 | 36.6 | 36.74 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.48 | 34.98 |
| 12 day SMA | 35.18 | 35.53 | 35.8 |
| 20 day SMA | 36.2 | 36.47 | 36.74 |
| 35 day SMA | 37.13 | 37.24 | 37.36 |
| 50 day SMA | 36.85 | 36.89 | 36.94 |
| 100 day SMA | 35.66 | 35.68 | 35.68 |
| 150 day SMA | 35.81 | 35.82 | 35.83 |
| 200 day SMA | 35.61 | 35.61 | 35.62 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
