Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.5 and 37.82
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.72 |
| Intraday Target 3 | 37.6 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.92 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.6755 times | Fri 18 September 2026 | 37.36 (0.19%) | 37.27 | 37.02 - 37.50 | 0.9532 times | Thu 17 September 2026 | 37.29 (-0.43%) | 37.69 | 37.29 - 38.06 | 1.2259 times | Wed 16 September 2026 | 37.45 (-1.91%) | 38.26 | 37.25 - 38.63 | 0.8256 times | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 1.7538 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 0.9407 times | Fri 11 September 2026 | 38.78 (-1.75%) | 39.25 | 38.37 - 39.27 | 1.2885 times | Thu 10 September 2026 | 39.47 (0.1%) | 39.43 | 39.08 - 39.77 | 0.9807 times | Wed 09 September 2026 | 39.43 (-1.33%) | 39.82 | 39.19 - 39.90 | 0.733 times | Tue 08 September 2026 | 39.96 (-0.47%) | 40.16 | 39.92 - 40.22 | 0.623 times | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.4603 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.5 and 37.82
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.1582 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.3348 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.849 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6885 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.9387 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.033 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0242 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2593 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.701 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.0131 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.6981 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.42 and 38.77
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (-5.59%) | 39.25 | 37.02 - 40.37 | 0.5145 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.8038 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1522 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.034 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8097 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0404 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2267 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0609 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.35 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0079 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2652 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.08 and 44.08
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 37.386666666667 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (5.93%) | 35.32 | 33.00 - 42.00 | 0.7596 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.935 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.167 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.4715 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.0221 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.237 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4079 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.91 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.81 | 38.03 |
| 12 day EMA | 38.33 | 38.54 | 38.75 |
| 20 day EMA | 38.82 | 38.99 | 39.16 |
| 35 day EMA | 39.27 | 39.39 | 39.51 |
| 50 day EMA | 39.61 | 39.71 | 39.81 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.84 | 38.13 |
| 12 day SMA | 38.69 | 38.91 | 39.04 |
| 20 day SMA | 39.05 | 39.18 | 39.3 |
| 35 day SMA | 39.74 | 39.83 | 39.92 |
| 50 day SMA | 39.91 | 39.95 | 39.99 |
| 100 day SMA | 38.67 | 38.68 | 38.67 |
| 150 day SMA | 37.81 | 37.82 | 37.83 |
| 200 day SMA | 37.49 | 37.48 | 37.46 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
