Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.13 and 36.77
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 36.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.7764 times | Wed 17 December 2025 | 36.09 (0.31%) | 36.13 | 35.92 - 36.47 | 0.7874 times | Tue 16 December 2025 | 35.98 (-0.36%) | 36.20 | 35.85 - 36.20 | 1.1429 times | Mon 15 December 2025 | 36.11 (0.89%) | 36.00 | 35.75 - 36.30 | 1.1363 times | Fri 12 December 2025 | 35.79 (0.11%) | 35.75 | 35.26 - 35.94 | 1.0883 times | Thu 11 December 2025 | 35.75 (-2%) | 35.76 | 35.67 - 36.00 | 1.3719 times | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.4875 times | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 0.9575 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.7437 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.5082 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.8462 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.07 and 36.82
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (1.68%) | 36.00 | 35.75 - 36.50 | 0.7785 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1443 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9168 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8646 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6338 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5698 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2039 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1091 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2159 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5633 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.6188 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.24 and 37.79
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (6.22%) | 34.18 | 34.09 - 36.64 | 0.7676 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4252 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1314 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8093 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8703 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7667 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8212 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0797 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2471 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0814 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0182 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 32.06 and 43.13
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (1.96%) | 35.71 | 27.73 - 38.80 | 0.8712 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.1206 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.4352 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.9975 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.1903 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.3852 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.73 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.95 | 35.88 |
| 12 day EMA | 35.64 | 35.5 | 35.39 |
| 20 day EMA | 35.21 | 35.09 | 34.98 |
| 35 day EMA | 34.93 | 34.84 | 34.77 |
| 50 day EMA | 34.64 | 34.57 | 34.51 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.94 | 36.02 |
| 12 day SMA | 35.73 | 35.56 | 35.41 |
| 20 day SMA | 34.93 | 34.73 | 34.54 |
| 35 day SMA | 34.23 | 34.14 | 34.08 |
| 50 day SMA | 34.36 | 34.34 | 34.33 |
| 100 day SMA | 35.25 | 35.25 | 35.25 |
| 150 day SMA | 35.13 | 35.11 | 35.09 |
| 200 day SMA | 34.37 | 34.36 | 34.36 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
