PrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalHealthcare

Strong Daily Stock price targets for PrincipalHealthcare BTEC are 39.22 and 39.9

Daily Target 1	38.67
Daily Target 2	39.08
Daily Target 3	39.35
Daily Target 4	39.76
Daily Target 5	40.03

Daily price and volume Principal Healthcare

Date	Closing	Open	Range	Volume
Wed 31 July 2024	39.49 (1.02%)	38.94	38.94 - 39.62	3 times
Tue 30 July 2024	39.09 (-1.54%)	39.60	39.09 - 39.60	0.4286 times
Mon 29 July 2024	39.70 (-1.27%)	39.70	39.70 - 39.70	0.1429 times
Fri 26 July 2024	40.21 (0.88%)	40.12	40.12 - 40.21	0.4762 times
Thu 25 July 2024	39.86 (1.12%)	40.04	39.86 - 40.04	0.1905 times
Wed 24 July 2024	39.42 (-1.33%)	40.03	39.42 - 40.03	0.4286 times
Tue 23 July 2024	39.95 (1.27%)	39.43	39.43 - 39.99	1.619 times
Mon 22 July 2024	39.45 (2.02%)	39.46	39.42 - 39.46	0.5714 times
Fri 19 July 2024	38.67 (-0.03%)	38.68	38.51 - 38.78	1.1905 times
Thu 18 July 2024	38.68 (-3.03%)	39.32	38.53 - 39.32	1.9524 times
Wed 17 July 2024	39.89 (-2.94%)	40.62	39.77 - 40.62	2.2857 times

Daily chart PrincipalHealthcare

Weekly price and charts PrincipalHealthcare

Strong weekly Stock price targets for PrincipalHealthcare BTEC are 38.84 and 39.6

Weekly Target 1	38.62
Weekly Target 2	39.05
Weekly Target 3	39.376666666667
Weekly Target 4	39.81
Weekly Target 5	40.14

Weekly price and volumes for Principal Healthcare

Date	Closing	Open	Range	Volume
Wed 31 July 2024	39.49 (-1.79%)	39.70	38.94 - 39.70	0.1744 times
Fri 26 July 2024	40.21 (3.98%)	39.46	39.42 - 40.21	0.1604 times
Fri 19 July 2024	38.67 (-2%)	39.78	38.51 - 41.10	0.465 times
Fri 12 July 2024	39.46 (8.5%)	36.46	36.46 - 39.74	0.3162 times
Fri 05 July 2024	36.37 (1.51%)	35.83	35.83 - 36.37	0.007 times
Wed 03 July 2024	35.83 (-1.7%)	37.00	35.83 - 37.00	0.1256 times
Fri 28 June 2024	36.45 (-0.19%)	37.25	36.31 - 37.26	0.0953 times
Fri 21 June 2024	36.52 (2.76%)	35.80	35.54 - 36.52	0.0512 times
Tue 18 June 2024	35.54 (-2.23%)	36.09	35.54 - 36.13	0.0488 times
Fri 14 June 2024	36.35 (-0.03%)	35.81	35.75 - 37.50	8.5561 times
Fri 07 June 2024	36.36 (1.08%)	36.31	35.93 - 37.15	0.2046 times

weekly chart PrincipalHealthcare

Monthly price and charts PrincipalHealthcare

Strong monthly Stock price targets for PrincipalHealthcare BTEC are 37.66 and 42.93

Monthly Target 1	33.54
Monthly Target 2	36.51
Monthly Target 3	38.806666666667
Monthly Target 4	41.78
Monthly Target 5	44.08

Monthly price and volumes Principal Healthcare

Date	Closing	Open	Range	Volume
Wed 31 July 2024	39.49 (8.34%)	37.00	35.83 - 41.10	0.4003 times
Fri 28 June 2024	36.45 (1.33%)	36.31	35.54 - 37.50	2.8716 times
Fri 31 May 2024	35.97 (3.54%)	35.28	35.18 - 37.26	2.1895 times
Tue 30 April 2024	34.74 (-8.63%)	37.47	33.43 - 37.77	1.0854 times
Thu 28 March 2024	38.02 (-1.45%)	39.57	36.16 - 39.69	1.0839 times
Thu 29 February 2024	38.58 (7.95%)	35.95	35.64 - 39.75	0.3474 times
Wed 31 January 2024	35.74 (-1.62%)	36.32	34.93 - 37.57	0.6351 times
Fri 29 December 2023	36.33 (21.59%)	29.62	29.62 - 37.13	0.5785 times
Thu 30 November 2023	29.88 (12.71%)	26.68	26.38 - 30.30	0.4311 times
Tue 31 October 2023	26.51 (-11.99%)	29.92	25.66 - 29.92	0.3771 times
Fri 29 September 2023	30.12 (-9.47%)	33.39	29.59 - 33.83	0.4339 times

monthly chart PrincipalHealthcare

Indicator Analysis of PrincipalHealthcare

Tomorrow's movement Prediction of Principal Healthcare BTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Healthcare BTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Principal Healthcare BTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal Healthcare BTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Principal Healthcare BTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82

Tomorrow's movement Prediction of Principal Healthcare BTEC is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 90 as on Wed 31 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalHealthcare (BTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalHealthcare in short term but the sell signal is initial and weak.

PrincipalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.33 and PrincipalHealthcare BTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalHealthcare BTEC stock. Volume based technical analysis of PrincipalHealthcare BTEC stock is negative.

PrincipalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Healthcare BTEC

DMA (daily moving average) of Principal Healthcare BTEC

DMA period	DMA value
5 day DMA	39.67
12 day DMA	39.63
20 day DMA	38.91
35 day DMA	37.77
50 day DMA	37.34
100 day DMA	36.81
150 day DMA	36.92
200 day DMA	35.26

EMA (exponential moving average) of Principal Healthcare BTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.52	39.54	39.77
12 day EMA	39.34	39.31	39.35
20 day EMA	38.91	38.85	38.83
35 day EMA	38.26	38.19	38.14
50 day EMA	37.52	37.44	37.37

SMA (simple moving average) of Principal Healthcare BTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.67	39.66	39.83
12 day SMA	39.63	39.67	39.7
20 day SMA	38.91	38.73	38.57
35 day SMA	37.77	37.7	37.63
50 day SMA	37.34	37.29	37.24
100 day SMA	36.81	36.8	36.8
150 day SMA	36.92	36.9	36.88
200 day SMA	35.26	35.2	35.15